LITE - Options Database

LITE

LUMENTUM HLDGS INC

$896.33 -9.28%

$891.41 (-0.55%)🌙

as of 10/14 06:02 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:54)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 50,855

Calls: 28,376 (56%)

Puts: 22,479 (44%)

Prior (10/13) 45,112

Calls: 27,917 (62%)

Puts: 17,195 (38%)

Current vs Prior +12.73%

Calls: +1.64% (Calls)

Puts: +30.73% (Puts)

Prior 7-Day Total 334,866

Calls: 171,683 (51%)

Puts: 163,183 (49%)

Prior 7-Day Average 47,838

Calls: 24,526 (51%)

Puts: 23,311 (49%)

Current vs Prior 7-Day Avg +6.31%

Calls: +15.70%

Puts: -3.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $176.89M

Calls: $57.77M (33%)

Puts: $119.12M (67%)

Prior (10/13) $141.13M

Calls: $84.79M (60%)

Puts: $56.34M (40%)

Current vs Prior +25.33%

Calls: -31.87%

Puts: +111.41%

Prior 7-Day Total $1.18B

Calls: $690.88M (58%)

Puts: $490.62M (42%)

Prior 7-Day Average $168.79M

Calls: $98.70M (58%)

Puts: $70.09M (42%)

Current vs Prior 7-Day Avg +4.80%

Calls: -41.47%

Puts: +69.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.79

Prior (10/13) 0.62

Current vs Prior +28.62%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -19.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 304,201

Calls: 129,668 (43%)

Puts: 174,533 (57%)

Prior (10/13) 291,816

Calls: 121,304 (42%)

Puts: 170,512 (58%)

Current vs Prior +4.24%

Prior 7-Day Total 1,978,955

Calls: 814,271 (41%)

Puts: 1,164,684 (59%)

Prior 7-Day Average 282,707

Calls: 116,324 (41%)

Puts: 166,383 (59%)

Current vs Prior 7-Day Avg +7.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.78% | 9.78%5.78% | 19.98%

Prior 6.08% | 9.70%6.08% | 19.48%

Current vs Prior -4.83% | +0.80%-4.83% | +2.55%

Prior 7-Day Avg 5.42% | 9.22%8.28% | 21.16%

Current vs 7-Day Avg +6.73% | +6.03%-30.12% | -5.59%

Prior 7-Day Eod 6.08% | 9.70%6.08% | 19.48%

Current vs 7-Day Eod -4.83% | +0.80%-4.83% | +2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.92% | 7.87%

Calls: 11.19% | 10.20%

Puts: 14.65% | 5.54%

Prior 2.17% | 6.67%

Calls: 1.90% | 4.98%

Puts: 2.44% | 8.37%

Current vs Prior +495.39% | +17.99%

Prior 7-Day Avg 18.07% | 8.02%

Calls: 21.34% | 7.39%

Puts: 14.80% | 8.66%

Current vs 7-Day Avg -28.50% | -1.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($119.12M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	193.60	204.40	$199.00	5.4%	--	0.85	29
$740.00	Nov 20	178.00	188.90	$183.45	5.9%	--	0.82	26
$760.00	Nov 20	164.20	175.50	$169.85	6.7%	1	0.79	27
$790.00	Nov 20	142.90	152.80	$147.85	6.7%	--	0.74	30
$820.00	Nov 20	124.80	133.70	$129.25	6.9%	--	0.69	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Nov 20	160.80	168.40	$164.60	4.6%	--	0.65	123
$1000.00	Nov 20	146.50	153.80	$150.15	4.9%	95	0.62	308
$1040.00	Nov 20	175.10	184.00	$179.55	5.0%	7	0.68	291
$990.00	Nov 20	139.40	146.90	$143.15	5.2%	5	0.61	45
$900.00	Nov 20	84.70	89.30	$87.00	5.3%	169	0.46	826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	171.10	185.00	$178.05	7.8%	--	0.99	35
$730.00	Oct 16	161.30	175.70	$168.50	8.5%	--	0.99	12
$750.00	Oct 16	142.00	154.80	$148.40	8.6%	3	0.99	22
$740.00	Oct 16	150.80	165.30	$158.05	9.2%	--	0.98	65
$760.00	Oct 16	131.60	145.60	$138.60	10.1%	--	0.98	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	128.90	136.70	$132.80	5.9%	53	1.00	475
$1040.00	Oct 16	136.80	151.50	$144.15	10.2%	215	1.00	348
$1045.00	Oct 16	143.00	154.90	$148.95	8.0%	--	1.00	42
$1050.00	Oct 16	147.10	161.50	$154.30	9.3%	67	1.00	728
$1055.00	Oct 16	153.30	164.10	$158.70	6.8%	2	1.00	231

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 33.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	1.80	2.20	$2.00	20.0%	1.7K	0.07	1.7K
$1050.00	Oct 16	0.20	0.65	$0.43	104.7%	1.4K	0.02	1.3K
$1020.00	Oct 16	1.00	2.10	$1.55	71.0%	1.2K	0.05	1.2K
$980.00	Oct 16	3.00	3.50	$3.25	15.4%	1.0K	0.11	392
$950.00	Oct 16	7.00	7.80	$7.40	10.8%	834	0.21	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	24.70	26.40	$25.55	6.7%	1.5K	0.51	1.1K
$850.00	Oct 16	7.30	8.90	$8.10	19.8%	724	0.21	1.1K
$1000.00	Oct 16	100.30	108.30	$104.30	7.7%	489	0.92	1.2K
$930.00	Oct 16	42.70	47.60	$45.15	10.9%	450	0.68	1.3K
$920.00	Oct 16	33.70	40.80	$37.25	19.1%	369	0.62	262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 29.0%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 16	Oct 30	109.4%	73.1%	49.7%	2	53
$970.00	Oct 16	Nov 20	108.5%	78.2%	38.7%	266	667
$845.00	Oct 16	Nov 13	106.5%	77.6%	37.2%	--	45
$870.00	Oct 16	Oct 30	98.7%	72.5%	36.1%	9	58
$900.00	Oct 16	Nov 27	95.4%	71.3%	33.8%	282	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 16	Nov 20	109.4%	76.0%	43.9%	103	265
$870.00	Oct 16	Nov 27	98.7%	70.8%	39.3%	151	218
$855.00	Oct 16	Nov 27	98.7%	71.0%	38.9%	71	278
$970.00	Oct 16	Nov 20	108.5%	78.2%	38.7%	94	414
$860.00	Oct 16	Nov 27	98.2%	70.9%	38.6%	183	917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.77, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$900.00	Nov 6	$56.60	$43.40	$56.60	75%	0.77	$856.60
$800.00	$845.00	Nov 13	$28.05	$16.95	$28.05	74%	0.60	$828.05
$935.00	$955.00	Nov 27	$5.60	$14.40	$5.60	49%	2.57	$940.60
$955.00	$990.00	Nov 27	$11.80	$23.20	$11.80	46%	1.97	$966.80
$900.00	$935.00	Nov 27	$15.45	$19.55	$15.45	55%	1.27	$915.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$975.00	Nov 13	$5.95	$9.05	$5.95	62%	1.52	$984.05
$1000.00	$995.00	Oct 16	$2.50	$2.50	$2.50	92%	1.00	$997.50
$970.00	$965.00	Oct 16	$2.15	$2.85	$2.15	83%	1.33	$967.85
$860.00	$855.00	Nov 6	$0.20	$4.80	$0.20	38%	24.00	$859.80
$955.00	$950.00	Oct 23	$1.80	$3.20	$1.80	68%	1.78	$953.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.78, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1060.00	Nov 13	$3.50	$3.50	$1.50	71%	2.33	$1058.50
$940.00	$945.00	Oct 23	$3.35	$3.35	$1.65	63%	2.03	$943.35
$1035.00	$1040.00	Oct 23	$2.02	$2.02	$2.98	86%	0.68	$1037.02
$970.00	$975.00	Oct 16	$2.10	$2.10	$2.90	83%	0.72	$972.10
$1065.00	$1070.00	Oct 23	$1.77	$1.77	$3.23	90%	0.55	$1066.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$820.00	Nov 27	$13.10	$13.10	$16.90	64%	0.78	$836.90
$810.00	$800.00	Nov 13	$5.25	$5.25	$4.75	72%	1.11	$804.75
$770.00	$760.00	Nov 20	$4.65	$4.65	$5.35	77%	0.87	$765.35
$865.00	$860.00	Nov 6	$4.30	$4.30	$0.70	61%	6.14	$860.70
$790.00	$780.00	Nov 20	$4.55	$4.55	$5.45	74%	0.83	$785.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $18.40, cheapest $15.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Oct 16	Oct 23	$15.75	102.7%	76.5%
$870.00	Oct 16	Oct 30	$29.20	98.7%	72.5%
$875.00	Oct 16	Oct 30	$29.95	96.9%	72.6%
$930.00	Oct 16	Oct 23	$15.70	100.4%	76.4%
$895.00	Oct 16	Oct 23	$17.70	97.3%	75.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Oct 16	Oct 23	$17.95	102.7%	76.5%
$930.00	Oct 16	Oct 23	$16.45	100.4%	76.4%
$870.00	Oct 16	Oct 23	$16.05	98.7%	76.6%
$895.00	Oct 16	Oct 23	$16.95	97.3%	75.6%
$890.00	Oct 16	Oct 23	$17.00	96.5%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.39% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$905.00	Oct 16	$20.70	$27.60	$48.30	$856.70	$953.30	5.39%
$900.00	Oct 16	$23.20	$25.55	$48.75	$851.25	$948.75	5.44%
$890.00	Oct 16	$28.25	$21.75	$50.00	$840.00	$940.00	5.58%
$880.00	Oct 16	$33.95	$16.75	$50.70	$829.30	$930.70	5.66%
$895.00	Oct 16	$26.30	$24.40	$50.70	$844.30	$945.70	5.66%
$885.00	Oct 16	$31.50	$19.30	$50.80	$834.20	$935.80	5.67%
$910.00	Oct 16	$19.10	$32.15	$51.25	$858.75	$961.25	5.72%
$915.00	Oct 16	$17.05	$35.30	$52.35	$862.65	$967.35	5.84%
$875.00	Oct 16	$36.95	$15.50	$52.45	$822.55	$927.45	5.85%
$925.00	Oct 16	$13.85	$40.30	$54.15	$870.85	$979.15	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.62% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Oct 16	$16.95	$15.50	$32.45	$842.55	$952.45
$920.00	$880.00	Oct 16	$16.95	$16.75	$33.70	$846.30	$953.70
$915.00	$875.00	Oct 16	$17.05	$15.50	$32.55	$842.45	$947.55
$915.00	$880.00	Oct 16	$17.05	$16.75	$33.80	$846.20	$948.80
$915.00	$885.00	Oct 16	$17.05	$19.30	$36.35	$848.65	$951.35
$920.00	$885.00	Oct 16	$16.95	$19.30	$36.25	$848.75	$956.25
$910.00	$875.00	Oct 16	$19.10	$15.50	$34.60	$840.40	$944.60
$910.00	$880.00	Oct 16	$19.10	$16.75	$35.85	$844.15	$945.85
$910.00	$885.00	Oct 16	$19.10	$19.30	$38.40	$846.60	$948.40
$915.00	$890.00	Oct 16	$17.05	$21.75	$38.80	$851.20	$953.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.42, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
840/845	940/945	Oct 16	$4.52	$0.48	53%	9.42	$840.48	$944.52
840/845	935/940	Oct 16	$4.02	$0.98	50%	4.10	$840.98	$939.02
840/845	925/928	Oct 16	$3.92	$1.08	45%	3.63	$841.08	$928.92
840/845	945/950	Oct 16	$2.97	$2.03	56%	1.46	$842.03	$947.97
795/800	945/950	Oct 23	$3.00	$2.00	50%	1.50	$797.00	$948.00
730/735	945/950	Oct 23	$2.33	$2.67	59%	0.87	$732.67	$947.33
835/840	930/935	Oct 16	$2.68	$2.32	51%	1.16	$837.32	$932.68
750/755	945/950	Oct 23	$2.35	$2.65	57%	0.89	$752.65	$947.35
740/745	945/950	Oct 23	$2.32	$2.68	58%	0.87	$742.68	$947.32
835/840	940/945	Oct 16	$2.28	$2.72	57%	0.84	$837.72	$942.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$820.00	$840.00	Nov 20	$0.30	$19.70	7%	65.67
$810.00	$820.00	$830.00	Oct 16	$0.20	$9.80	7%	49.00
$850.00	$860.00	$870.00	Oct 30	$0.15	$9.85	6%	65.67
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	4%	99.00
$855.00	$860.00	$865.00	Oct 16	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1035.00	$1040.00	$1045.00	Oct 16	$0.05	$4.95	7%	99.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.50	$19.50	6%	39.00
$790.00	$800.00	$810.00	Oct 16	$0.12	$9.88	4%	82.33
$930.00	$940.00	$950.00	Nov 20	$0.10	$9.90	3%	99.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-17.65, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$900.00	1:2	Nov 6	-$17.65	$82.35
$1065.00	$1070.00	1:2	Oct 16	-$0.05	$4.95
$1025.00	$1030.00	1:2	Oct 16	-$0.19	$4.81
$1045.00	$1050.00	1:2	Oct 16	-$0.16	$4.84
$1055.00	$1060.00	1:2	Oct 16	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$810.00	1:2	Oct 16	-$0.63	$9.37
$740.00	$730.00	1:2	Oct 16	-$0.01	$9.99
$760.00	$750.00	1:2	Oct 16	-$0.06	$9.94
$780.00	$770.00	1:2	Oct 16	-$0.28	$9.72
$730.00	$720.00	1:2	Oct 16	-$0.33	$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 7.43%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$66.60	0.46	6.5%	7.43%	13.98%	1	1
$990.00	Nov 27	$54.80	0.41	10.4%	6.11%	16.56%	--	11
$1005.00	Nov 27	$50.70	0.39	12.1%	5.66%	17.78%	--	22
$1000.00	Nov 27	$52.00	0.39	11.6%	5.80%	17.37%	2	17
$1010.00	Nov 27	$49.10	0.38	12.7%	5.48%	18.16%	--	10
$1015.00	Nov 27	$47.80	0.37	13.2%	5.33%	18.57%	1	71
$935.00	Nov 27	$72.20	0.49	4.3%	8.06%	12.37%	8	--
$1030.00	Nov 27	$44.10	0.35	14.9%	4.92%	19.83%	3	2
$1040.00	Nov 27	$41.40	0.34	16.0%	4.62%	20.65%	--	45
$950.00	Nov 20	$65.00	0.46	6.0%	7.25%	13.24%	118	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,376

Total Puts 22,479

Put/Call Ratio 0.79

Net Difference 5,897

Prior's Put/Call Breakdown

Total Calls 27,917

Total Puts 17,195

Put/Call Ratio 0.62

Net Difference 10,722

Prior 7-Day Put/Call Summary

Total Calls 171,683

Total Puts 163,183

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card