LITE - Options Database

LITE

LUMENTUM HLDGS INC

$733.99 +3.93%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 30,788

Calls: 14,053 (46%)

Puts: 16,735 (54%)

Prior (07/16) 27,301

Calls: 12,829 (47%)

Puts: 14,472 (53%)

Current vs Prior +12.77%

Calls: +9.54% (Calls)

Puts: +15.64% (Puts)

Prior 7-Day Total 133,295

Calls: 64,917 (49%)

Puts: 68,378 (51%)

Prior 7-Day Average 19,042

Calls: 9,273 (49%)

Puts: 9,768 (51%)

Current vs Prior 7-Day Avg +61.68%

Calls: +51.53%

Puts: +71.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $97.00M

Calls: $44.20M (46%)

Puts: $52.80M (54%)

Prior (07/16) $117.68M

Calls: $50.70M (43%)

Puts: $66.98M (57%)

Current vs Prior -17.57%

Calls: -12.82%

Puts: -21.17%

Prior 7-Day Total $530.13M

Calls: $222.98M (42%)

Puts: $307.15M (58%)

Prior 7-Day Average $75.73M

Calls: $31.85M (42%)

Puts: $43.88M (58%)

Current vs Prior 7-Day Avg +28.08%

Calls: +38.76%

Puts: +20.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 1.19

Prior (07/16) 1.13

Current vs Prior +5.57%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +10.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 234,789

Calls: 104,175 (44%)

Puts: 130,614 (56%)

Prior (07/16) 229,859

Calls: 101,006 (44%)

Puts: 128,853 (56%)

Current vs Prior +2.14%

Prior 7-Day Total 1,464,946

Calls: 636,756 (43%)

Puts: 828,190 (57%)

Prior 7-Day Average 209,278

Calls: 90,965 (43%)

Puts: 118,312 (57%)

Current vs Prior 7-Day Avg +12.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.61% | 11.87%1.61% | 27.33%

Prior 6.87% | 13.00%6.87% | 26.81%

Current vs Prior -76.49% | -8.65%-76.49% | +1.94%

Prior 7-Day Avg 7.45% | 13.61%11.21% | 28.15%

Current vs 7-Day Avg -78.32% | -12.78%-85.59% | -2.90%

Prior 7-Day Eod 6.87% | 13.00%5.09% | 27.18%

Current vs 7-Day Eod -76.49% | -8.65%-68.28% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.03% | 19.37%

Calls: 50.38% | 20.20%

Puts: 83.67% | 18.53%

Prior 18.48% | 10.26%

Calls: 15.44% | 11.02%

Puts: 21.53% | 9.50%

Current vs Prior +262.72% | +88.79%

Prior 7-Day Avg 27.57% | 9.45%

Calls: 22.94% | 9.79%

Puts: 32.21% | 9.11%

Current vs 7-Day Avg +143.09% | +104.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 8.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	78.30	81.80	$80.05	4.4%	3	0.50	64
$740.00	Aug 21	92.80	99.00	$95.90	6.5%	3	0.56	59
$730.00	Aug 21	98.50	105.20	$101.85	6.6%	12	0.58	19
$600.00	Aug 21	170.20	182.00	$176.10	6.7%	1	0.78	27
$615.00	Aug 28	166.40	178.10	$172.25	6.8%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	119.90	125.00	$122.45	4.2%	1	0.50	450
$725.00	Aug 28	95.40	100.00	$97.70	4.7%	2	0.41	1
$840.00	Aug 21	158.80	167.40	$163.10	5.3%	1	0.59	226
$850.00	Aug 21	164.90	174.10	$169.50	5.4%	--	0.60	39
$800.00	Aug 21	131.90	139.60	$135.75	5.7%	6	0.53	680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 17	139.40	152.30	$145.85	8.8%	9	1.00	23
$600.00	Jul 17	129.40	140.60	$135.00	8.3%	25	1.00	100
$602.50	Jul 17	126.90	139.80	$133.35	9.7%	3	1.00	--
$610.00	Jul 17	119.40	132.30	$125.85	10.3%	--	1.00	10
$630.00	Jul 17	100.90	110.90	$105.90	9.4%	40	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	40.00	49.30	$44.65	20.8%	954	1.00	1.3K
$790.00	Jul 17	50.00	60.00	$55.00	18.2%	41	1.00	321
$795.00	Jul 17	54.30	64.30	$59.30	16.9%	14	1.00	116
$800.00	Jul 17	61.40	68.70	$65.05	11.2%	99	1.00	1.8K
$805.00	Jul 17	64.70	74.70	$69.70	14.3%	1	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 23.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	0.50	1.10	$0.80	75.0%	1.7K	0.12	397
$740.00	Jul 17	1.25	4.70	$2.98	115.8%	1.1K	0.34	91
$735.00	Jul 17	2.55	7.10	$4.82	94.4%	533	0.49	155
$800.00	Jul 24	17.20	19.50	$18.35	12.5%	517	0.31	260
$750.00	Jul 24	33.50	41.80	$37.65	22.0%	351	0.48	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	40.00	49.30	$44.65	20.8%	954	1.00	1.3K
$685.00	Jul 24	20.50	23.80	$22.15	14.9%	942	0.29	25
$750.00	Jul 17	13.80	18.40	$16.10	28.6%	831	0.88	1.1K
$710.00	Jul 24	28.70	33.70	$31.20	16.0%	813	0.38	134
$700.00	Jul 24	25.70	28.60	$27.15	10.7%	794	0.34	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 261.2%, max 828.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 17	Aug 21	840.3%	110.5%	660.3%	2	50
$845.00	Jul 17	Aug 7	705.1%	103.3%	582.4%	5	88
$625.00	Jul 17	Jul 31	697.7%	113.0%	517.6%	3	30
$590.00	Jul 17	Aug 14	670.9%	115.4%	481.6%	9	34
$600.00	Jul 17	Aug 21	623.5%	110.6%	463.9%	26	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Jul 17	Jul 24	1057.5%	113.9%	828.3%	43	15
$617.50	Jul 17	Jul 24	975.0%	113.3%	760.6%	11	35
$632.50	Jul 17	Jul 24	906.2%	112.8%	703.4%	1	69
$640.00	Jul 17	Aug 21	840.3%	110.5%	660.3%	40	887
$642.50	Jul 17	Jul 24	830.9%	110.9%	649.5%	7	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 32.33, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$875.00	$880.00	Jul 24	$0.15	$4.85	$0.15	32.33	$875.15
$815.00	$820.00	Jul 17	$0.20	$4.80	$0.20	24.00	$815.20
$830.00	$835.00	Jul 24	$0.20	$4.80	$0.20	24.00	$830.20
$850.00	$855.00	Jul 24	$0.20	$4.80	$0.20	24.00	$850.20
$855.00	$860.00	Jul 17	$0.22	$4.78	$0.22	21.73	$855.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$642.50	$640.00	Jul 17	$0.10	$2.40	$0.10	24.00	$642.40
$650.00	$647.50	Jul 17	$0.10	$2.40	$0.10	24.00	$649.90
$712.50	$710.00	Jul 17	$0.10	$2.40	$0.10	24.00	$712.40
$600.00	$597.50	Jul 24	$0.10	$2.40	$0.10	24.00	$599.90
$682.50	$680.00	Jul 24	$0.10	$2.40	$0.10	24.00	$682.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$685.00	$687.50	Jul 17	$2.40	$2.40	$0.10	24.00	$687.40
$742.50	$745.00	Jul 24	$2.40	$2.40	$0.10	24.00	$744.90
$705.00	$707.50	Jul 17	$2.35	$2.35	$0.15	15.67	$707.35
$720.00	$722.50	Jul 17	$2.35	$2.35	$0.15	15.67	$722.35
$692.50	$695.00	Jul 17	$2.30	$2.30	$0.20	11.50	$694.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$745.00	Aug 7	$4.85	$4.85	$0.15	32.33	$745.15
$830.00	$825.00	Jul 17	$4.80	$4.80	$0.20	24.00	$825.20
$730.00	$727.50	Jul 24	$2.40	$2.40	$0.10	24.00	$727.60
$835.00	$830.00	Jul 24	$4.80	$4.80	$0.20	24.00	$830.20
$785.00	$780.00	Jul 17	$4.75	$4.75	$0.25	19.00	$780.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $20.72, cheapest $4.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 17	Jul 24	$4.30	623.5%	114.3%
$880.00	Jul 17	Jul 24	$5.87	552.0%	103.1%
$875.00	Jul 17	Jul 24	$6.02	535.5%	101.6%
$610.00	Jul 17	Jul 24	$6.35	575.9%	113.9%
$870.00	Jul 17	Jul 24	$6.87	520.4%	103.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 17	Jul 24	$4.07	670.9%	116.0%
$612.50	Jul 17	Jul 24	$4.25	1057.5%	113.9%
$592.50	Jul 17	Jul 24	$4.52	658.6%	117.4%
$595.00	Jul 17	Jul 24	$4.77	646.8%	117.2%
$597.50	Jul 17	Jul 24	$4.77	635.1%	115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.32% of stock, avg 16.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Jul 17	$6.60	$3.10	$9.70	$722.80	$742.20	1.32%
$735.00	Jul 17	$4.82	$5.25	$10.07	$724.93	$745.07	1.37%
$730.00	Jul 17	$7.65	$2.45	$10.10	$719.90	$740.10	1.38%
$737.50	Jul 17	$4.63	$6.25	$10.88	$726.62	$748.38	1.48%
$740.00	Jul 17	$2.98	$8.65	$11.63	$728.37	$751.63	1.58%
$742.50	Jul 17	$2.17	$10.50	$12.67	$729.83	$755.17	1.73%
$745.00	Jul 17	$1.27	$12.40	$13.67	$731.33	$758.67	1.86%
$725.00	Jul 17	$12.05	$1.98	$14.03	$710.97	$739.03	1.91%
$727.50	Jul 17	$10.55	$3.63	$14.18	$713.32	$741.68	1.93%
$747.50	Jul 17	$1.55	$13.40	$14.95	$732.55	$762.45	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 16.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$725.00	Jul 17	$1.27	$1.98	$3.25	$721.75	$748.25
$745.00	$717.50	Jul 17	$1.27	$2.35	$3.62	$713.88	$748.62
$745.00	$730.00	Jul 17	$1.27	$2.45	$3.72	$726.28	$748.72
$742.50	$725.00	Jul 17	$2.17	$1.98	$4.15	$720.85	$746.65
$745.00	$732.50	Jul 17	$1.27	$3.10	$4.37	$728.13	$749.37
$742.50	$717.50	Jul 17	$2.17	$2.35	$4.52	$712.98	$747.02
$742.50	$730.00	Jul 17	$2.17	$2.45	$4.62	$725.38	$747.12
$745.00	$727.50	Jul 17	$1.27	$3.63	$4.90	$722.60	$749.90
$740.00	$725.00	Jul 17	$2.98	$1.98	$4.96	$720.04	$744.96
$742.50	$732.50	Jul 17	$2.17	$3.10	$5.27	$727.23	$747.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 65.67, avg credit $8.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/660	730/740	Aug 21	$9.85	$0.15	65.67	$650.15	$739.85
640/645	715/720	Aug 7	$4.90	$0.10	49.00	$640.10	$719.90
680/690	705/715	Aug 28	$9.80	$0.20	49.00	$680.20	$714.80
625/630	680/685	Jul 31	$4.85	$0.15	32.33	$625.15	$684.85
595/600	705/710	Aug 7	$4.85	$0.15	32.33	$595.15	$709.85
665/675	740/750	Aug 14	$9.70	$0.30	32.33	$665.30	$749.70
595/600	670/675	Aug 7	$4.80	$0.20	24.00	$595.20	$674.80
590/600	740/750	Aug 14	$9.60	$0.40	24.00	$590.40	$749.60
650/660	690/700	Aug 21	$9.60	$0.40	24.00	$650.40	$699.60
680/690	720/730	Aug 21	$9.55	$0.45	21.22	$680.45	$729.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$865.00	$870.00	$875.00	Jul 17	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Jul 17	$0.06	$4.94	82.33
$780.00	$785.00	$790.00	Jul 24	$0.10	$4.90	49.00
$665.00	$670.00	$675.00	Aug 7	$0.10	$4.90	49.00
$775.00	$780.00	$785.00	Jul 17	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Jul 17	$0.05	$4.95	99.00
$865.00	$870.00	$875.00	Jul 24	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Jul 24	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Jul 31	$0.05	$4.95	99.00
$740.00	$742.50	$745.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-56.85, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$700.00	1:2	Aug 28	-$76.05	$8.95
$870.00	$875.00	1:2	Jul 17	-$0.03	$4.97
$875.00	$880.00	1:2	Jul 17	-$0.03	$4.97
$805.00	$810.00	1:2	Jul 17	-$0.06	$4.94
$800.00	$805.00	1:2	Jul 17	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$730.00	1:2	Aug 28	-$56.85	$13.15
$707.50	$705.00	1:2	Jul 17	$0.00	$2.50
$697.50	$695.00	1:2	Jul 17	-$0.01	$2.49
$592.50	$590.00	1:2	Jul 17	-$0.03	$2.47
$595.00	$592.50	1:2	Jul 17	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 14.02%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Aug 28	$102.90	0.58	0.1%	14.02%	14.16%	1	2
$740.00	Aug 28	$100.60	0.57	0.8%	13.71%	14.52%	1	--
$740.00	Aug 21	$92.80	0.56	0.8%	12.64%	13.46%	3	59
$750.00	Aug 21	$89.70	0.55	2.2%	12.22%	14.40%	10	88
$770.00	Aug 28	$89.10	0.53	4.9%	12.14%	17.05%	1	1
$735.00	Aug 14	$88.10	0.56	0.1%	12.00%	12.14%	5	1
$775.00	Aug 28	$87.20	0.52	5.6%	11.88%	17.47%	--	10
$740.00	Aug 14	$86.70	0.56	0.8%	11.81%	12.63%	1	1
$760.00	Aug 21	$84.30	0.53	3.5%	11.49%	15.03%	12	48
$770.00	Aug 21	$81.70	0.52	4.9%	11.13%	16.04%	7	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,053

Total Puts 16,735

Put/Call Ratio 1.19

Net Difference -2,682

Prior's Put/Call Breakdown

Total Calls 12,829

Total Puts 14,472

Put/Call Ratio 1.13

Net Difference -1,643

Prior 7-Day Put/Call Summary

Total Calls 64,917

Total Puts 68,378

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card