Tour v528
LITE
LUMENTUM HLDGS INC
$940.92 -1.42%
(9/21 18:02) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:00)
◀ 9/22 15:06 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 32,058
Calls: 14,821 (46%)
Puts: 17,237 (54%)
Prior (09/18) 50,185
Calls: 32,197 (64%)
Puts: 17,988 (36%)
Current vs Prior -36.12%
Calls: -53.97% (Calls)
Puts: -4.18% (Puts)
Prior 7-Day Total 315,756
Calls: 171,137 (54%)
Puts: 144,619 (46%)
Prior 7-Day Average 45,108
Calls: 24,448 (54%)
Puts: 20,659 (46%)
Current vs Prior 7-Day Avg -28.93%
Calls: -39.38%
Puts: -16.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $130.71M
Calls: $55.43M (42%)
Puts: $75.28M (58%)
Prior (09/18) $123.97M
Calls: $73.86M (60%)
Puts: $50.11M (40%)
Current vs Prior +5.43%
Calls: -24.96%
Puts: +50.23%
Prior 7-Day Total $1.08B
Calls: $566.29M (53%)
Puts: $510.52M (47%)
Prior 7-Day Average $153.83M
Calls: $80.90M (53%)
Puts: $72.93M (47%)
Current vs Prior 7-Day Avg -15.03%
Calls: -31.49%
Puts: +3.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 1.16
Prior (09/18) 0.56
Current vs Prior +108.17%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +29.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 240,000
Calls: 101,148 (42%)
Puts: 138,852 (58%)
Prior (09/18) 295,626
Calls: 124,148 (42%)
Puts: 171,478 (58%)
Current vs Prior -18.82%
Prior 7-Day Total 1,880,578
Calls: 787,465 (42%)
Puts: 1,093,113 (58%)
Prior 7-Day Average 268,654
Calls: 112,495 (42%)
Puts: 156,159 (58%)
Current vs Prior 7-Day Avg -10.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.19% | 10.24%15.20% | 25.59%
Prior 3.50% | 8.53%3.50% | 16.27%
Current vs Prior +76.66% | +20.10%+334.22% | +57.28%
Prior 7-Day Avg 5.30% | 9.75%7.40% | 18.21%
Current vs 7-Day Avg +16.71% | +5.04%+105.57% | +40.53%
Prior 7-Day Eod 3.50% | 8.53%15.43% | 25.58%
Current vs 7-Day Eod +76.66% | +20.10%-1.48% | +0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 10.90%
Calls: 11.56% | 10.46%
Puts: 12.50% | 11.34%
Prior 5.70% | 7.64%
Calls: 5.61% | 8.92%
Puts: 5.79% | 6.37%
Current vs Prior +111.05% | +42.67%
Prior 7-Day Avg 7.06% | 6.57%
Calls: 5.94% | 6.63%
Puts: 8.17% | 6.52%
Current vs 7-Day Avg +70.50% | +65.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 108% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 7.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 225.0025.50$25.252.0%1010.34336
$880.00Oct 16102.80107.10$104.954.1%90.68200
$905.00Oct 1688.0092.40$90.204.9%10.62--
$920.00Oct 1680.3084.40$82.355.0%40.59137
$930.00Oct 1675.5079.60$77.555.3%--0.5695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 16122.20127.40$124.804.2%40.6513
$1010.00Oct 16107.90112.80$110.354.4%--0.6135
$1000.00Oct 16102.20107.40$104.805.0%100.59239
$960.00Oct 1677.4081.40$79.405.0%130.50120
$980.00Oct 1688.5093.30$90.905.3%130.55177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 25157.70169.80$163.757.4%--0.9910
$770.00Sep 25167.70179.70$173.706.9%20.9913
$775.00Sep 25161.20174.70$167.958.0%--0.9811
$795.00Sep 25143.30154.90$149.107.8%20.9816
$800.00Sep 25136.70147.00$141.857.3%30.9886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 25151.90164.20$158.057.8%--0.9412
$1105.00Sep 25156.70169.00$162.857.6%--0.9422
$1070.00Sep 25122.80135.70$129.2510.0%--0.9225
$1050.00Sep 25109.40117.20$113.306.9%20.908
$1045.00Sep 25100.00110.00$105.009.5%20.893

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 24.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 251.201.70$1.4534.5%2.1K0.041.3K
$1000.00Sep 259.109.90$9.508.4%1.4K0.235.3K
$1050.00Sep 253.003.60$3.3018.2%7080.10360
$1100.00Oct 914.3015.70$15.009.3%5710.1920
$1100.00Oct 1622.3024.00$23.157.3%2720.24292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 1629.7031.40$30.555.6%9890.26360
$900.00Sep 2511.3012.00$11.656.0%9620.26487
$800.00Sep 250.550.75$0.6530.8%9240.02710
$945.00Sep 2528.5031.40$29.959.7%5340.5055
$790.00Sep 250.150.65$0.40125.0%4660.0198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 13.4%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Sep 25Oct 3082.4%70.3%17.3%2254
$890.00Sep 25Oct 3082.3%70.3%17.1%389
$1025.00Sep 25Oct 986.9%74.5%16.7%28158
$940.00Sep 25Oct 3082.3%70.5%16.6%24100
$920.00Sep 25Oct 3082.8%71.6%15.7%33321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 25Oct 2382.8%69.7%18.7%2501.2K
$945.00Sep 25Oct 2383.2%70.2%18.5%53467
$910.00Sep 25Oct 3083.2%70.4%18.2%87153
$880.00Sep 25Oct 3082.3%70.1%17.4%105501
$895.00Sep 25Oct 2382.5%70.3%17.4%47136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 0.59, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$885.00Oct 30$34.65$20.35$34.6576%0.59$864.65
$1020.00$1050.00Oct 30$7.90$22.10$7.9042%2.80$1027.90
$900.00$940.00Oct 23$21.00$19.00$21.0064%0.90$921.00
$860.00$890.00Oct 23$18.00$12.00$18.0072%0.67$878.00
$1015.00$1045.00Oct 23$9.00$21.00$9.0042%2.33$1024.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$997.50Sep 25$0.40$2.10$0.4077%5.25$999.60
$1025.00$1010.00Oct 2$9.20$5.80$9.2073%0.63$1015.80
$940.00$935.00Oct 30$0.85$4.15$0.8545%4.88$939.15
$1010.00$1007.50Sep 25$0.80$1.70$0.8081%2.13$1009.20
$1025.00$1020.00Sep 25$3.05$1.95$3.0585%0.64$1021.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 3.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$950.00Oct 9$4.25$4.25$0.7548%5.67$949.25
$1080.00$1090.00Oct 30$4.25$4.25$5.7566%0.74$1084.25
$950.00$952.50Oct 2$1.60$1.60$0.9050%1.78$951.60
$960.00$965.00Oct 9$2.75$2.75$2.2551%1.22$962.75
$970.00$975.00Oct 30$2.85$2.85$2.1549%1.33$972.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$840.00Oct 23$3.80$3.80$1.2074%3.17$841.20
$900.00$890.00Oct 30$6.05$6.05$3.9563%1.53$893.95
$845.00$840.00Oct 30$3.75$3.75$1.2572%3.00$841.25
$935.00$930.00Oct 30$4.05$4.05$0.9556%4.26$930.95
$940.00$930.00Oct 23$6.30$6.30$3.7055%1.70$933.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $18.33, cheapest $17.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Sep 25Oct 2$18.6083.2%75.2%
$960.00Sep 25Oct 2$18.3084.5%76.6%
$975.00Sep 25Oct 2$17.8084.8%76.9%
$970.00Sep 25Oct 2$18.0584.7%76.9%
$932.50Sep 25Oct 2$19.6082.7%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Sep 25Oct 2$17.0583.2%75.2%
$960.00Sep 25Oct 2$18.3084.5%76.6%
$975.00Sep 25Oct 2$17.5584.8%76.9%
$970.00Sep 25Oct 2$18.0584.7%76.9%
$920.00Sep 25Oct 2$17.7082.8%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 5.97% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Sep 25$33.80$22.40$56.20$873.80$986.205.97%
$927.50Sep 25$35.00$21.45$56.45$871.05$983.956.00%
$932.50Sep 25$32.60$23.85$56.45$876.05$988.956.00%
$942.50Sep 25$27.70$28.80$56.50$886.00$999.006.00%
$935.00Sep 25$31.55$25.05$56.60$878.40$991.606.02%
$937.50Sep 25$30.35$26.25$56.60$880.90$994.106.02%
$925.00Sep 25$36.60$20.10$56.70$868.30$981.706.03%
$947.50Sep 25$25.75$31.10$56.85$890.65$1004.356.04%
$940.00Sep 25$29.40$27.50$56.90$883.10$996.906.05%
$945.00Sep 25$27.00$29.95$56.95$888.05$1001.956.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.92% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$932.50Sep 25$22.45$23.85$46.30$886.20$1001.30
$955.00$935.00Sep 25$22.45$25.05$47.50$887.50$1002.50
$952.50$932.50Sep 25$23.55$23.85$47.40$885.10$999.90
$952.50$935.00Sep 25$23.55$25.05$48.60$886.40$1001.10
$955.00$937.50Sep 25$22.45$26.25$48.70$888.80$1003.70
$950.00$932.50Sep 25$24.40$23.85$48.25$884.25$998.25
$952.50$937.50Sep 25$23.55$26.25$49.80$887.70$1002.30
$950.00$935.00Sep 25$24.40$25.05$49.45$885.55$999.45
$950.00$937.50Sep 25$24.40$26.25$50.65$886.85$1000.65
$955.00$940.00Sep 25$22.45$27.50$49.95$890.05$1004.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/765975/980Sep 25$3.50$1.5062%2.33$761.50$978.50
850/855975/980Sep 25$2.45$2.5556%0.96$852.55$977.45
840/845975/980Sep 25$2.23$2.7759%0.81$842.77$977.23
810/815975/980Sep 25$1.93$3.0763%0.63$813.07$976.93
830/835975/980Sep 25$2.00$3.0061%0.67$833.00$977.00
795/800975/980Sep 25$1.85$3.1564%0.59$798.15$976.85
820/825975/980Sep 25$1.93$3.0762%0.63$823.07$976.93
835/840975/980Sep 25$1.95$3.0560%0.64$838.05$976.95
845/850975/980Sep 25$2.05$2.9558%0.69$847.95$977.05
855/860975/980Sep 25$2.07$2.9355%0.71$857.93$977.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Oct 16$0.20$9.804%49.00
$970.00$975.00$980.00Oct 2$0.10$4.903%49.00
$1040.00$1050.00$1060.00Oct 16$0.20$9.804%49.00
$932.50$935.00$937.50Oct 2$0.05$2.452%49.00
$1100.00$1110.00$1120.00Oct 30$0.15$9.852%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Oct 16$0.40$19.606%49.00
$980.00$985.00$990.00Oct 9$0.05$4.952%99.00
$820.00$825.00$830.00Oct 2$0.05$4.952%99.00
$980.00$985.00$990.00Oct 2$0.10$4.903%49.00
$790.00$795.00$800.00Sep 25$0.05$4.951%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.16, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1110.001:2Sep 25-$0.65$4.35
$1115.00$1120.001:2Sep 25-$0.79$4.21
$1095.00$1100.001:2Sep 25-$1.22$3.78
$1120.00$1125.001:2Sep 25-$1.28$3.72
$1100.00$1105.001:2Sep 25-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Sep 25-$0.16$4.84
$785.00$780.001:2Sep 25-$0.28$4.72
$795.00$790.001:2Sep 25-$0.30$4.70
$800.00$795.001:2Sep 25-$0.35$4.65
$790.00$785.001:2Sep 25-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.91%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 30$65.000.466.3%6.91%13.19%1936
$980.00Oct 30$72.100.494.2%7.66%11.82%76
$1005.00Oct 30$62.300.456.8%6.62%13.43%--10
$970.00Oct 30$75.900.513.1%8.07%11.16%--12
$975.00Oct 30$73.600.503.6%7.82%11.44%1116
$995.00Oct 30$65.200.475.8%6.93%12.68%115
$960.00Oct 30$80.200.532.0%8.52%10.55%29
$965.00Oct 30$77.800.522.6%8.27%10.83%10--
$1050.00Oct 30$48.600.3811.6%5.17%16.76%--18
$1020.00Oct 30$56.500.428.4%6.00%14.41%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,821
Total Puts 17,237
Put/Call Ratio 1.16
Net Difference -2,416

Prior's Put/Call Breakdown

Total Calls 32,197
Total Puts 17,988
Put/Call Ratio 0.56
Net Difference 14,209

Prior 7-Day Put/Call Summary

Total Calls 171,137
Total Puts 144,619
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All