LITE - Options Database

LITE

LUMENTUM HLDGS INC

$934.98 -0.22%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:00pm)

▶ (9/24 16:00)

◀ 9/24 15:00 ▶

Option Volume

Detail

ℹ

Current (09/24 3:00pm) 32,780

Calls: 22,234 (68%)

Puts: 10,546 (32%)

Prior (09/16) 46,795

Calls: 28,302 (60%)

Puts: 18,493 (40%)

Current vs Prior -29.95%

Calls: -21.44% (Calls)

Puts: -42.97% (Puts)

Prior 7-Day Total 282,722

Calls: 153,484 (54%)

Puts: 129,238 (46%)

Prior 7-Day Average 40,388

Calls: 21,926 (54%)

Puts: 18,462 (46%)

Current vs Prior 7-Day Avg -18.84%

Calls: +1.40%

Puts: -42.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:00pm) $75.84M

Calls: $49.86M (66%)

Puts: $25.98M (34%)

Prior (09/16) $165.80M

Calls: $86.35M (52%)

Puts: $79.45M (48%)

Current vs Prior -54.26%

Calls: -42.26%

Puts: -67.30%

Prior 7-Day Total $881.21M

Calls: $427.23M (48%)

Puts: $453.98M (52%)

Prior 7-Day Average $125.89M

Calls: $61.03M (48%)

Puts: $64.85M (52%)

Current vs Prior 7-Day Avg -39.76%

Calls: -18.30%

Puts: -59.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:00pm) 0.47

Prior (09/16) 0.65

Current vs Prior -27.41%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -46.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:00pm) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Prior (09/16) 275,988

Calls: 114,107 (41%)

Puts: 161,881 (59%)

Current vs Prior -6.54%

Prior 7-Day Total 1,930,941

Calls: 809,274 (42%)

Puts: 1,121,667 (58%)

Prior 7-Day Average 275,848

Calls: 115,610 (42%)

Puts: 160,238 (58%)

Current vs Prior 7-Day Avg -6.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.50% | 8.66%14.04% | 24.63%

Prior 1.29% | 7.84%1.29% | 16.04%

Current vs Prior +170.68% | +10.51%+986.43% | +53.59%

Prior 7-Day Avg 4.56% | 9.28%5.99% | 17.53%

Current vs 7-Day Avg -23.33% | -6.65%+134.27% | +40.55%

Prior 7-Day Eod 1.29% | 7.84%15.43% | 25.58%

Current vs 7-Day Eod +170.68% | +10.51%-9.04% | -3.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.29% | 10.11%

Calls: 20.00% | 10.55%

Puts: 30.57% | 9.67%

Prior 39.27% | 8.32%

Calls: 47.42% | 8.82%

Puts: 31.11% | 7.83%

Current vs Prior -35.60% | +21.51%

Prior 7-Day Avg 12.25% | 7.43%

Calls: 12.26% | 7.53%

Puts: 12.24% | 7.33%

Current vs 7-Day Avg +106.45% | +36.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($49.86M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (22,234 calls vs 10,546 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$932.50	Oct 9	54.50	56.40	$55.45	3.4%	5	0.54	--
$870.00	Oct 16	100.00	103.70	$101.85	3.6%	--	0.69	55
$890.00	Oct 16	88.20	91.60	$89.90	3.8%	--	0.65	208
$900.00	Oct 16	81.90	85.10	$83.50	3.8%	19	0.62	374
$935.00	Oct 16	64.60	67.50	$66.05	4.4%	44	0.54	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	130.50	133.70	$132.10	2.4%	--	0.69	13
$1000.00	Oct 16	102.40	105.00	$103.70	2.5%	20	0.61	237
$1010.00	Oct 9	98.70	101.70	$100.20	3.0%	--	0.68	12
$960.00	Oct 16	76.70	79.20	$77.95	3.2%	6	0.53	116
$1030.00	Oct 16	122.80	126.90	$124.85	3.3%	--	0.67	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 25	159.40	171.20	$165.30	7.1%	--	1.00	11
$775.00	Sep 25	154.50	165.60	$160.05	6.9%	--	1.00	11
$780.00	Sep 25	149.50	161.60	$155.55	7.8%	--	1.00	10
$795.00	Sep 25	134.30	146.40	$140.35	8.6%	--	1.00	16
$800.00	Sep 25	130.10	141.00	$135.55	8.0%	2	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Sep 25	128.60	140.90	$134.75	9.1%	2	0.99	25
$1100.00	Sep 25	160.80	170.90	$165.85	6.1%	--	0.99	12
$1045.00	Sep 25	104.30	116.10	$110.20	10.7%	1	0.99	3
$1050.00	Sep 25	110.20	121.00	$115.60	9.3%	1	0.99	8
$1040.00	Sep 25	100.20	110.20	$105.20	9.5%	--	0.98	133

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 27.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Sep 25	5.50	6.60	$6.05	18.2%	2.9K	0.26	255
$1000.00	Sep 25	1.00	1.50	$1.25	40.0%	2.8K	0.07	7.5K
$950.00	Sep 25	8.50	10.10	$9.30	17.2%	2.6K	0.35	514
$970.00	Sep 25	4.00	5.40	$4.70	29.8%	1.2K	0.20	275
$1000.00	Oct 2	16.30	18.00	$17.15	9.9%	648	0.29	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	26.80	28.40	$27.60	5.8%	860	0.26	1.1K
$900.00	Sep 25	3.00	3.70	$3.35	20.9%	612	0.17	751
$920.00	Sep 25	7.70	9.50	$8.60	20.9%	476	0.34	1.4K
$850.00	Sep 25	0.20	0.30	$0.25	40.0%	351	0.02	667
$910.00	Sep 25	4.80	5.90	$5.35	20.6%	270	0.24	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 9.0%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$955.00	Sep 25	Oct 23	81.9%	70.8%	15.7%	48	105
$975.00	Sep 25	Oct 30	83.7%	72.3%	15.7%	154	197
$970.00	Sep 25	Oct 30	83.4%	73.2%	13.9%	1.2K	286
$965.00	Sep 25	Oct 30	81.8%	72.0%	13.6%	117	185
$937.50	Sep 25	Oct 9	81.8%	72.4%	13.0%	36	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$975.00	Sep 25	Oct 16	83.7%	71.5%	17.0%	--	124
$970.00	Sep 25	Oct 16	83.4%	71.9%	15.9%	9	184
$942.50	Sep 25	Oct 9	81.9%	71.6%	14.4%	32	35
$955.00	Sep 25	Oct 30	81.9%	71.8%	14.1%	2	131
$965.00	Sep 25	Oct 30	81.8%	72.0%	13.6%	11	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 0.58, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$885.00	Oct 30	$34.90	$20.10	$34.90	73%	0.58	$864.90
$880.00	$915.00	Nov 6	$18.10	$16.90	$18.10	64%	0.93	$898.10
$950.00	$980.00	Nov 6	$11.70	$18.30	$11.70	53%	1.56	$961.70
$860.00	$890.00	Oct 23	$16.70	$13.30	$16.70	70%	0.80	$876.70
$955.00	$975.00	Oct 23	$6.15	$13.85	$6.15	50%	2.25	$961.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 23	$0.25	$4.75	$0.25	27%	19.00	$844.75
$937.50	$935.00	Sep 25	$0.40	$2.10	$0.40	53%	5.25	$937.10
$850.00	$845.00	Oct 23	$0.50	$4.50	$0.50	28%	9.00	$849.50
$875.00	$870.00	Oct 30	$0.85	$4.15	$0.85	34%	4.88	$874.15
$995.00	$990.00	Oct 2	$2.70	$2.30	$2.70	70%	0.85	$992.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 2.70, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$992.50	$995.00	Sep 25	$1.97	$1.97	$0.53	86%	3.72	$994.47
$1005.00	$1010.00	Nov 6	$3.60	$3.60	$1.40	55%	2.57	$1008.60
$1007.50	$1010.00	Sep 25	$1.45	$1.45	$1.05	90%	1.38	$1008.95
$1080.00	$1090.00	Oct 30	$4.05	$4.05	$5.95	70%	0.68	$1084.05
$937.50	$940.00	Oct 2	$2.30	$2.30	$0.20	49%	11.50	$939.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 30	$3.65	$3.65	$1.35	71%	2.70	$841.35
$930.00	$920.00	Oct 23	$6.50	$6.50	$3.50	55%	1.86	$923.50
$920.00	$910.00	Oct 23	$5.95	$5.95	$4.05	57%	1.47	$914.05
$840.00	$835.00	Oct 23	$2.90	$2.90	$2.10	74%	1.38	$837.10
$830.00	$825.00	Oct 30	$2.85	$2.85	$2.15	74%	1.33	$827.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $24.64, cheapest $37.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Sep 25	Oct 2	$23.85	81.4%	71.6%
$955.00	Sep 25	Oct 2	$23.25	81.9%	72.5%
$942.50	Sep 25	Oct 2	$24.30	81.9%	72.8%
$947.50	Sep 25	Oct 2	$23.70	80.5%	71.7%
$937.50	Sep 25	Oct 2	$24.95	81.8%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$942.50	Sep 25	Oct 9	$37.50	81.9%	71.6%
$940.00	Sep 25	Oct 2	$24.45	81.4%	71.6%
$955.00	Sep 25	Oct 2	$22.05	81.9%	72.5%
$937.50	Sep 25	Oct 2	$24.45	81.8%	73.7%
$950.00	Sep 25	Oct 2	$22.55	79.8%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.25% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Sep 25	$17.60	$12.80	$30.40	$899.60	$960.40	3.25%
$935.00	Sep 25	$14.70	$15.70	$30.40	$904.60	$965.40	3.25%
$927.50	Sep 25	$19.05	$11.50	$30.55	$896.95	$958.05	3.27%
$937.50	Sep 25	$14.65	$16.10	$30.75	$906.75	$968.25	3.29%
$940.00	Sep 25	$13.45	$17.40	$30.85	$909.15	$970.85	3.30%
$925.00	Sep 25	$20.30	$10.80	$31.10	$893.90	$956.10	3.33%
$942.50	Sep 25	$12.50	$18.95	$31.45	$911.05	$973.95	3.36%
$945.00	Sep 25	$10.95	$20.50	$31.45	$913.55	$976.45	3.36%
$932.50	Sep 25	$17.00	$14.60	$31.60	$900.90	$964.10	3.38%
$920.00	Sep 25	$23.25	$8.60	$31.85	$888.15	$951.85	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 11.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$945.00	$920.00	Sep 25	$10.95	$8.60	$19.55	$900.45	$964.55
$945.00	$925.00	Sep 25	$10.95	$10.80	$21.75	$903.25	$966.75
$945.00	$927.50	Sep 25	$10.95	$11.50	$22.45	$905.05	$967.45
$942.50	$920.00	Sep 25	$12.50	$8.60	$21.10	$898.90	$963.60
$942.50	$925.00	Sep 25	$12.50	$10.80	$23.30	$901.70	$965.80
$942.50	$927.50	Sep 25	$12.50	$11.50	$24.00	$903.50	$966.50
$940.00	$920.00	Sep 25	$13.45	$8.60	$22.05	$897.95	$962.05
$945.00	$930.00	Sep 25	$10.95	$12.80	$23.75	$906.25	$968.75
$940.00	$925.00	Sep 25	$13.45	$10.80	$24.25	$900.75	$964.25
$940.00	$927.50	Sep 25	$13.45	$11.50	$24.95	$902.55	$964.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.00, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
770/775	955/960	Sep 25	$2.50	$2.50	66%	1.00	$772.50	$957.50
755/760	955/960	Sep 25	$2.50	$2.50	64%	1.00	$757.50	$957.50
820/825	955/960	Sep 25	$2.30	$2.70	67%	0.85	$822.70	$957.30
765/770	955/960	Sep 25	$2.22	$2.78	68%	0.80	$767.78	$957.22
875/880	955/960	Sep 25	$2.55	$2.45	61%	1.04	$877.45	$957.55
855/860	955/960	Sep 25	$2.29	$2.71	65%	0.85	$857.71	$957.29
830/835	955/960	Sep 25	$2.20	$2.80	67%	0.79	$832.80	$957.20
865/870	955/960	Sep 25	$2.35	$2.65	64%	0.89	$867.65	$957.35
885/890	955/960	Sep 25	$2.50	$2.50	58%	1.00	$887.50	$957.50
880/885	955/960	Sep 25	$2.22	$2.78	60%	0.80	$882.78	$957.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Oct 16	$0.10	$9.90	4%	99.00
$910.00	$915.00	$920.00	Sep 25	$0.20	$4.80	10%	24.00
$1030.00	$1040.00	$1050.00	Oct 16	$0.15	$9.85	4%	65.67
$1035.00	$1040.00	$1045.00	Oct 2	$0.05	$4.95	2%	99.00
$970.00	$975.00	$980.00	Sep 25	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 9	$0.10	$9.90	5%	99.00
$770.00	$780.00	$790.00	Oct 16	$0.05	$9.95	3%	199.00
$1020.00	$1030.00	$1040.00	Oct 16	$0.10	$9.90	4%	99.00
$860.00	$865.00	$870.00	Oct 2	$0.05	$4.95	3%	99.00
$790.00	$800.00	$810.00	Oct 16	$0.15	$9.85	3%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Sep 25	-$0.01	$4.99
$1090.00	$1095.00	1:2	Sep 25	-$0.08	$4.92
$1055.00	$1060.00	1:2	Sep 25	-$0.12	$4.88
$1100.00	$1105.00	1:2	Sep 25	-$0.10	$4.90
$1050.00	$1055.00	1:2	Sep 25	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$855.00	1:2	Sep 25	-$0.09	$4.91
$835.00	$830.00	1:2	Sep 25	-$0.08	$4.92
$785.00	$780.00	1:2	Sep 25	-$0.03	$4.97
$805.00	$800.00	1:2	Sep 25	-$0.05	$4.95
$820.00	$815.00	1:2	Sep 25	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 7.11%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1005.00	Nov 6	$66.50	0.45	7.5%	7.11%	14.60%	4	--
$995.00	Nov 6	$69.80	0.46	6.4%	7.47%	13.88%	1	--
$1000.00	Nov 6	$67.90	0.45	7.0%	7.26%	14.22%	2	--
$980.00	Nov 6	$75.10	0.48	4.8%	8.03%	12.85%	2	--
$1010.00	Nov 6	$62.90	0.44	8.0%	6.73%	14.75%	2	--
$950.00	Nov 6	$86.80	0.53	1.6%	9.28%	10.89%	7	--
$970.00	Oct 30	$66.60	0.48	3.8%	7.12%	10.87%	--	11
$975.00	Oct 30	$61.90	0.47	4.3%	6.62%	10.90%	2	27
$980.00	Oct 30	$59.50	0.46	4.8%	6.36%	11.18%	--	11
$1000.00	Oct 30	$52.80	0.42	7.0%	5.65%	12.60%	52	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,234

Total Puts 10,546

Put/Call Ratio 0.47

Net Difference 11,688

Prior's Put/Call Breakdown

Total Calls 28,302

Total Puts 18,493

Put/Call Ratio 0.65

Net Difference 9,809

Prior 7-Day Put/Call Summary

Total Calls 153,484

Total Puts 129,238

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card