LITE - Options Database

LITE

LUMENTUM HLDGS INC

$929.04 -0.85%

(9/24 15:00) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:00

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 37,767

Calls: 24,482 (65%)

Puts: 13,285 (35%)

Prior (09/16) 55,376

Calls: 32,048 (58%)

Puts: 23,328 (42%)

Current vs Prior -31.80%

Calls: -23.61% (Calls)

Puts: -43.05% (Puts)

Prior 7-Day Total 275,981

Calls: 149,061 (54%)

Puts: 126,920 (46%)

Prior 7-Day Average 39,425

Calls: 21,294 (54%)

Puts: 18,131 (46%)

Current vs Prior 7-Day Avg -4.21%

Calls: +14.97%

Puts: -26.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $85.10M

Calls: $53.60M (63%)

Puts: $31.50M (37%)

Prior (09/16) $200.34M

Calls: $103.48M (52%)

Puts: $96.86M (48%)

Current vs Prior -57.52%

Calls: -48.20%

Puts: -67.48%

Prior 7-Day Total $870.10M

Calls: $400.62M (46%)

Puts: $469.48M (54%)

Prior 7-Day Average $124.30M

Calls: $57.23M (46%)

Puts: $67.07M (54%)

Current vs Prior 7-Day Avg -31.54%

Calls: -6.35%

Puts: -53.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.54

Prior (09/16) 0.73

Current vs Prior -25.45%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -40.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Prior (09/16) 275,988

Calls: 114,107 (41%)

Puts: 161,881 (59%)

Current vs Prior -6.54%

Prior 7-Day Total 1,902,204

Calls: 794,937 (42%)

Puts: 1,107,267 (58%)

Prior 7-Day Average 271,743

Calls: 113,562 (42%)

Puts: 158,181 (58%)

Current vs Prior 7-Day Avg -5.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.15% | 8.61%13.97% | 24.66%

Prior 6.19% | 10.24%15.20% | 25.59%

Current vs Prior -49.01% | -15.96%-8.10% | -3.64%

Prior 7-Day Avg 4.73% | 9.36%6.78% | 18.37%

Current vs 7-Day Avg -33.28% | -8.09%+105.95% | +34.26%

Prior 7-Day Eod 6.19% | 10.24%15.43% | 25.58%

Current vs 7-Day Eod -49.01% | -15.96%-9.47% | -3.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.61% | 12.36%

Calls: 19.87% | 13.11%

Puts: 25.35% | 11.61%

Prior 12.03% | 10.90%

Calls: 11.56% | 10.46%

Puts: 12.50% | 11.34%

Current vs Prior +87.95% | +13.39%

Prior 7-Day Avg 13.49% | 8.42%

Calls: 13.44% | 8.44%

Puts: 13.53% | 8.41%

Current vs 7-Day Avg +67.66% | +46.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($53.60M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	68.40	71.20	$69.80	4.0%	16	0.56	133
$825.00	Sep 25	101.00	105.50	$103.25	4.4%	2	0.98	12
$790.00	Sep 25	133.80	140.60	$137.20	5.0%	6	0.99	8
$870.00	Oct 16	95.60	100.50	$98.05	5.0%	--	0.68	55
$750.00	Oct 16	186.20	196.10	$191.15	5.2%	--	0.91	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	127.20	131.10	$129.15	3.0%	--	0.69	15
$1010.00	Oct 16	111.90	115.90	$113.90	3.5%	--	0.65	35
$1000.00	Oct 16	104.30	108.50	$106.40	3.9%	20	0.63	237
$990.00	Oct 16	97.50	101.50	$99.50	4.0%	6	0.60	57
$940.00	Oct 16	67.60	70.40	$69.00	4.1%	2	0.49	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Sep 25	143.60	156.80	$150.20	8.8%	2	1.00	10
$800.00	Sep 25	123.20	131.50	$127.35	6.5%	2	1.00	85
$790.00	Sep 25	133.80	140.60	$137.20	5.0%	6	0.99	8
$830.00	Sep 25	96.00	103.40	$99.70	7.4%	1	0.99	39
$810.00	Sep 25	113.60	126.40	$120.00	10.7%	--	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Sep 25	74.70	84.70	$79.70	12.5%	2	1.00	3
$1040.00	Sep 25	103.50	116.70	$110.10	12.0%	--	1.00	133
$1045.00	Sep 25	109.40	122.10	$115.75	11.0%	1	1.00	3
$1050.00	Sep 25	114.00	127.10	$120.55	10.9%	1	1.00	8
$1100.00	Sep 25	163.90	176.70	$170.30	7.5%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 30.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 25	0.60	0.80	$0.70	28.6%	3.2K	0.04	7.5K
$960.00	Sep 25	4.00	4.80	$4.40	18.2%	3.0K	0.22	255
$950.00	Sep 25	6.50	7.40	$6.95	12.9%	2.9K	0.30	514
$970.00	Sep 25	2.85	3.50	$3.18	20.4%	1.4K	0.16	275
$1000.00	Oct 2	14.70	16.60	$15.65	12.1%	666	0.27	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	27.60	30.40	$29.00	9.7%	1.1K	0.27	1.1K
$900.00	Sep 25	3.50	4.70	$4.10	29.3%	645	0.20	751
$910.00	Sep 25	5.30	7.40	$6.35	33.1%	528	0.28	394
$920.00	Sep 25	9.00	11.30	$10.15	22.7%	482	0.38	1.4K
$890.00	Sep 25	2.25	2.95	$2.60	26.9%	429	0.13	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 5.6%, max 19.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$975.00	Sep 25	Oct 30	86.4%	72.2%	19.6%	157	197
$905.00	Sep 25	Oct 9	76.7%	69.4%	10.5%	47	127
$970.00	Sep 25	Oct 30	78.5%	71.3%	10.0%	1.4K	286
$925.00	Sep 25	Oct 30	75.3%	68.7%	9.7%	201	61
$920.00	Sep 25	Oct 30	75.8%	69.4%	9.2%	427	320

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Sep 25	Oct 23	75.8%	68.3%	11.0%	482	1.5K
$925.00	Sep 25	Oct 30	75.3%	68.7%	9.7%	160	131
$927.50	Sep 25	Oct 9	73.7%	69.4%	6.3%	74	122
$930.00	Sep 25	Oct 30	73.3%	69.0%	6.3%	143	1.3K
$965.00	Sep 25	Oct 30	76.5%	72.3%	5.8%	11	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.70, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$885.00	Oct 30	$32.30	$22.70	$32.30	74%	0.70	$862.30
$790.00	$795.00	Sep 25	$1.00	$4.00	$1.00	99%	4.00	$791.00
$950.00	$980.00	Nov 6	$11.40	$18.60	$11.40	52%	1.63	$961.40
$900.00	$915.00	Oct 30	$6.00	$9.00	$6.00	61%	1.50	$906.00
$800.00	$805.00	Sep 25	$2.25	$2.75	$2.25	100%	1.22	$802.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Sep 25	$3.00	$2.00	$3.00	97%	0.67	$997.00
$1040.00	$1030.00	Oct 16	$5.35	$4.65	$5.35	70%	0.87	$1034.65
$820.00	$815.00	Oct 30	$0.20	$4.80	$0.20	24%	24.00	$819.80
$995.00	$990.00	Oct 2	$2.55	$2.45	$2.55	72%	0.96	$992.45
$900.00	$895.00	Oct 2	$0.90	$4.10	$0.90	36%	4.56	$899.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 19.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1007.50	$1010.00	Sep 25	$1.77	$1.77	$0.73	91%	2.42	$1009.27
$1040.00	$1045.00	Oct 2	$2.35	$2.35	$2.65	83%	0.89	$1042.35
$1095.00	$1100.00	Oct 2	$1.55	$1.55	$3.45	91%	0.45	$1096.55
$992.50	$995.00	Sep 25	$1.35	$1.35	$1.15	89%	1.17	$993.85
$1030.00	$1035.00	Oct 2	$2.00	$2.00	$3.00	81%	0.67	$1032.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 30	$4.75	$4.75	$0.25	71%	19.00	$840.25
$850.00	$845.00	Oct 23	$3.95	$3.95	$1.05	71%	3.76	$846.05
$835.00	$830.00	Oct 23	$3.60	$3.60	$1.40	74%	2.57	$831.40
$835.00	$830.00	Oct 30	$3.30	$3.30	$1.70	73%	1.94	$831.70
$880.00	$875.00	Oct 23	$3.45	$3.45	$1.55	65%	2.23	$876.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $25.20, cheapest $24.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Sep 25	Oct 2	$24.40	75.8%	71.6%
$925.00	Sep 25	Oct 2	$25.90	75.3%	71.5%
$950.00	Sep 25	Oct 2	$23.50	74.9%	71.2%
$940.00	Sep 25	Oct 2	$24.35	74.8%	71.2%
$915.00	Sep 25	Oct 2	$24.80	74.4%	71.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Sep 25	Oct 2	$24.10	75.8%	71.6%
$925.00	Sep 25	Oct 2	$24.40	75.3%	71.5%
$940.00	Sep 25	Oct 2	$24.40	74.8%	71.2%
$942.50	Sep 25	Oct 9	$36.70	74.7%	71.7%
$915.00	Sep 25	Oct 2	$23.75	74.4%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.03% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$927.50	Sep 25	$15.10	$13.05	$28.15	$899.35	$955.65	3.03%
$932.50	Sep 25	$12.50	$15.75	$28.25	$904.25	$960.75	3.04%
$930.00	Sep 25	$14.55	$14.20	$28.75	$901.25	$958.75	3.09%
$925.00	Sep 25	$16.60	$12.20	$28.80	$896.20	$953.80	3.10%
$935.00	Sep 25	$12.05	$17.00	$29.05	$905.95	$964.05	3.13%
$920.00	Sep 25	$19.65	$10.15	$29.80	$890.20	$949.80	3.21%
$937.50	Sep 25	$11.05	$19.00	$30.05	$907.45	$967.55	3.23%
$940.00	Sep 25	$10.30	$20.20	$30.50	$909.50	$970.50	3.28%
$915.00	Sep 25	$22.50	$8.05	$30.55	$884.45	$945.55	3.29%
$942.50	Sep 25	$9.35	$22.10	$31.45	$911.05	$973.95	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.87% of stock, avg 11.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$942.50	$915.00	Sep 25	$9.35	$8.05	$17.40	$897.60	$959.90
$942.50	$920.00	Sep 25	$9.35	$10.15	$19.50	$900.50	$962.00
$940.00	$915.00	Sep 25	$10.30	$8.05	$18.35	$896.65	$958.35
$940.00	$920.00	Sep 25	$10.30	$10.15	$20.45	$899.55	$960.45
$937.50	$915.00	Sep 25	$11.05	$8.05	$19.10	$895.90	$956.60
$937.50	$920.00	Sep 25	$11.05	$10.15	$21.20	$898.80	$958.70
$942.50	$925.00	Sep 25	$9.35	$12.20	$21.55	$903.45	$964.05
$935.00	$915.00	Sep 25	$12.05	$8.05	$20.10	$894.90	$955.10
$940.00	$925.00	Sep 25	$10.30	$12.20	$22.50	$902.50	$962.50
$937.50	$925.00	Sep 25	$11.05	$12.20	$23.25	$901.75	$960.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.47, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/785	952/955	Sep 25	$1.60	$3.40	69%	0.47	$783.40	$954.10
780/785	948/950	Sep 25	$1.60	$3.40	65%	0.47	$783.40	$949.10
830/835	952/955	Sep 25	$1.28	$3.72	69%	0.34	$833.72	$953.78
770/775	952/955	Sep 25	$1.23	$3.77	69%	0.33	$773.77	$953.73
820/825	952/955	Sep 25	$1.20	$3.80	69%	0.32	$823.80	$953.70
830/835	948/950	Sep 25	$1.28	$3.72	64%	0.34	$833.72	$948.78
770/775	948/950	Sep 25	$1.23	$3.77	65%	0.33	$773.77	$948.73
800/805	952/955	Sep 25	$0.95	$4.05	70%	0.23	$804.05	$953.45
780/785	950/952	Sep 25	$1.10	$3.90	67%	0.28	$783.90	$951.10
840/845	952/955	Sep 25	$0.97	$4.03	70%	0.24	$844.03	$953.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$900.00	$905.00	$910.00	Sep 25	$0.10	$4.90	8%	49.00
$870.00	$880.00	$890.00	Oct 16	$0.15	$9.85	5%	65.67
$1050.00	$1060.00	$1070.00	Oct 16	$0.10	$9.90	3%	99.00
$960.00	$965.00	$970.00	Sep 25	$0.08	$4.92	6%	61.50
$955.00	$960.00	$965.00	Oct 2	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Oct 9	$0.10	$9.90	5%	99.00
$1040.00	$1050.00	$1060.00	Oct 16	$0.05	$9.95	4%	199.00
$1060.00	$1070.00	$1080.00	Oct 16	$0.05	$9.95	3%	199.00
$950.00	$955.00	$960.00	Oct 9	$0.05	$4.95	3%	99.00
$820.00	$825.00	$830.00	Oct 9	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1055.00	$1060.00	1:2	Sep 25	-$0.02	$4.98
$1095.00	$1100.00	1:2	Sep 25	-$0.05	$4.95
$1100.00	$1105.00	1:2	Sep 25	-$0.06	$4.94
$1090.00	$1095.00	1:2	Sep 25	-$0.17	$4.83
$1020.00	$1025.00	1:2	Sep 25	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$840.00	1:2	Sep 25	-$0.01	$4.99
$805.00	$800.00	1:2	Sep 25	$0.00	$5.00
$795.00	$790.00	1:2	Sep 25	-$0.10	$4.90
$860.00	$855.00	1:2	Sep 25	-$0.23	$4.77
$855.00	$850.00	1:2	Sep 25	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 7.15%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 6	$66.40	0.45	7.6%	7.15%	14.79%	2	--
$1005.00	Nov 6	$64.70	0.44	8.2%	6.96%	15.14%	4	--
$1010.00	Nov 6	$63.10	0.43	8.7%	6.79%	15.51%	2	--
$995.00	Nov 6	$68.00	0.45	7.1%	7.32%	14.42%	1	--
$980.00	Nov 6	$73.10	0.48	5.5%	7.87%	13.35%	2	--
$950.00	Nov 6	$84.50	0.52	2.3%	9.10%	11.35%	10	--
$930.00	Nov 6	$92.50	0.55	0.1%	9.96%	10.06%	2	--
$1000.00	Oct 30	$54.20	0.42	7.6%	5.83%	13.47%	61	42
$975.00	Oct 30	$61.10	0.47	5.0%	6.58%	11.52%	2	27
$980.00	Oct 30	$59.20	0.46	5.5%	6.37%	11.86%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,482

Total Puts 13,285

Put/Call Ratio 0.54

Net Difference 11,197

Prior's Put/Call Breakdown

Total Calls 32,048

Total Puts 23,328

Put/Call Ratio 0.73

Net Difference 8,720

Prior 7-Day Put/Call Summary

Total Calls 149,061

Total Puts 126,920

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card