LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1043.40 -6.09%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 44,548

Calls: 22,541 (51%)

Puts: 22,007 (49%)

Prior (10/07) 29,942

Calls: 14,789 (49%)

Puts: 15,153 (51%)

Current vs Prior +48.78%

Calls: +52.42% (Calls)

Puts: +45.23% (Puts)

Prior 7-Day Total 355,955

Calls: 183,786 (52%)

Puts: 172,169 (48%)

Prior 7-Day Average 50,850

Calls: 26,255 (52%)

Puts: 24,595 (48%)

Current vs Prior 7-Day Avg -12.39%

Calls: -14.15%

Puts: -10.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $120.89M

Calls: $43.80M (36%)

Puts: $77.09M (64%)

Prior (10/07) $128.38M

Calls: $63.95M (50%)

Puts: $64.43M (50%)

Current vs Prior -5.83%

Calls: -31.51%

Puts: +19.65%

Prior 7-Day Total $1.36B

Calls: $846.10M (62%)

Puts: $510.35M (38%)

Prior 7-Day Average $193.78M

Calls: $120.87M (62%)

Puts: $72.91M (38%)

Current vs Prior 7-Day Avg -37.62%

Calls: -63.77%

Puts: +5.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.98

Prior (10/07) 1.02

Current vs Prior -4.71%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +2.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 295,060

Calls: 120,103 (41%)

Puts: 174,957 (59%)

Prior (10/07) 287,251

Calls: 116,233 (40%)

Puts: 171,018 (60%)

Current vs Prior +2.72%

Prior 7-Day Total 1,854,395

Calls: 773,398 (42%)

Puts: 1,080,997 (58%)

Prior 7-Day Average 264,913

Calls: 110,485 (42%)

Puts: 154,428 (58%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.35% | 7.76%7.76% | 21.14%

Prior 5.14% | 8.83%8.83% | 21.58%

Current vs Prior -34.78% | -12.12%-12.12% | -2.03%

Prior 7-Day Avg 4.84% | 9.07%11.23% | 23.06%

Current vs 7-Day Avg -30.74% | -14.46%-30.91% | -8.32%

Prior 7-Day Eod 5.14% | 8.83%8.32% | 21.44%

Current vs 7-Day Eod -34.78% | -12.12%-6.72% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Prior 10.50% | 5.62%

Calls: 10.70% | 5.45%

Puts: 10.30% | 5.80%

Current vs Prior +134.38% | +155.34%

Prior 7-Day Avg 16.65% | 8.87%

Calls: 18.68% | 8.71%

Puts: 14.62% | 9.02%

Current vs 7-Day Avg +47.78% | +61.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($77.09M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Nov 13	220.50	232.30	$226.40	5.2%	--	0.85	30
$850.00	Nov 20	221.40	233.80	$227.60	5.4%	1	0.83	40
$860.00	Nov 13	208.80	220.60	$214.70	5.5%	--	0.83	30
$840.00	Nov 20	228.00	241.20	$234.60	5.6%	--	0.84	96
$845.00	Oct 9	195.90	207.50	$201.70	5.8%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 23	72.30	75.50	$73.90	4.3%	9	0.57	13
$1040.00	Nov 20	96.40	101.80	$99.10	5.4%	13	0.44	294
$1180.00	Nov 20	181.60	192.00	$186.80	5.6%	--	0.63	10
$1120.00	Nov 20	142.50	151.00	$146.75	5.8%	22	0.55	131
$1140.00	Nov 20	155.00	164.60	$159.80	6.0%	8	0.58	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Oct 9	195.90	207.50	$201.70	5.8%	--	1.00	17
$850.00	Oct 9	190.20	202.40	$196.30	6.2%	--	1.00	74
$855.00	Oct 9	185.10	197.40	$191.25	6.4%	--	1.00	26
$860.00	Oct 9	179.70	192.40	$186.05	6.8%	--	1.00	22
$865.00	Oct 9	174.30	187.40	$180.85	7.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 9	89.20	99.20	$94.20	10.6%	2	1.00	75
$1145.00	Oct 9	93.10	103.10	$98.10	10.2%	--	1.00	30
$1150.00	Oct 9	99.70	109.70	$104.70	9.6%	3	1.00	71
$1155.00	Oct 9	103.00	115.50	$109.25	11.4%	2	1.00	23
$1160.00	Oct 9	108.00	120.80	$114.40	11.2%	7	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 38.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 9	2.75	4.30	$3.53	43.9%	2.4K	0.18	142
$1090.00	Oct 9	1.30	3.20	$2.25	84.4%	2.2K	0.12	146
$1100.00	Oct 9	1.30	1.40	$1.35	7.4%	1.6K	0.08	609
$1085.00	Oct 9	2.85	4.30	$3.58	40.5%	817	0.17	107
$1110.00	Oct 9	0.50	1.10	$0.80	75.0%	815	0.05	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 9	2.35	3.30	$2.83	33.6%	2.5K	0.13	1.1K
$1030.00	Oct 16	30.10	35.80	$32.95	17.3%	979	0.42	576
$1050.00	Oct 9	15.70	20.00	$17.85	24.1%	857	0.55	1.6K
$1050.00	Oct 16	40.80	45.00	$42.90	9.8%	688	0.50	724
$990.00	Oct 9	1.70	2.60	$2.15	41.9%	624	0.10	804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 16.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 9	Oct 30	71.0%	63.7%	11.5%	23	75

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1035.00	Oct 9	Oct 30	74.3%	63.9%	16.3%	199	255
$1010.00	Oct 9	Oct 30	73.5%	64.2%	14.6%	264	348
$1020.00	Oct 9	Nov 20	72.3%	72.3%	0.0%	306	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 0.50, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$950.00	Nov 13	$43.25	$21.75	$43.25	80%	0.50	$928.25
$950.00	$990.00	Nov 13	$23.05	$16.95	$23.05	71%	0.74	$973.05
$950.00	$990.00	Nov 6	$23.60	$16.40	$23.60	72%	0.69	$973.60
$915.00	$950.00	Nov 6	$22.60	$12.40	$22.60	78%	0.55	$937.60
$1000.00	$1020.00	Nov 20	$8.75	$11.25	$8.75	62%	1.29	$1008.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1070.00	Oct 23	$0.35	$4.65	$0.35	56%	13.29	$1074.65
$1055.00	$1050.00	Oct 16	$0.30	$4.70	$0.30	52%	15.67	$1054.70
$1130.00	$1125.00	Oct 9	$3.20	$1.80	$3.20	95%	0.56	$1126.80
$1090.00	$1085.00	Oct 9	$2.75	$2.25	$2.75	88%	0.82	$1087.25
$1100.00	$1095.00	Oct 9	$3.10	$1.90	$3.10	92%	0.61	$1096.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Nov 6	$4.25	$4.25	$0.75	44%	5.67	$1049.25
$1145.00	$1150.00	Oct 16	$2.40	$2.40	$2.60	80%	0.92	$1147.40
$1055.00	$1060.00	Oct 16	$3.80	$3.80	$1.20	52%	3.17	$1058.80
$1045.00	$1050.00	Oct 16	$3.90	$3.90	$1.10	48%	3.55	$1048.90
$1055.00	$1060.00	Nov 6	$3.95	$3.95	$1.05	46%	3.76	$1058.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$920.00	Nov 13	$10.80	$10.80	$19.20	70%	0.56	$939.20
$890.00	$880.00	Nov 13	$4.10	$4.10	$5.90	79%	0.69	$885.90
$1020.00	$1000.00	Nov 13	$9.90	$9.90	$10.10	59%	0.98	$1010.10
$1020.00	$1000.00	Nov 20	$9.95	$9.95	$10.05	59%	0.99	$1010.05
$1000.00	$995.00	Nov 6	$3.85	$3.85	$1.15	63%	3.35	$996.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $24.14, cheapest $23.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1035.00	Oct 9	Oct 16	$24.75	74.2%	64.7%
$1050.00	Oct 9	Oct 16	$23.25	73.2%	64.3%
$1045.00	Oct 9	Oct 16	$25.40	71.9%	64.1%
$1060.00	Oct 9	Oct 16	$24.15	68.5%	63.6%
$1030.00	Oct 9	Oct 16	$25.50	70.3%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1035.00	Oct 9	Oct 16	$23.20	74.3%	64.7%
$1050.00	Oct 9	Oct 16	$25.05	73.2%	64.3%
$1045.00	Oct 9	Oct 16	$22.95	71.9%	64.0%
$1030.00	Oct 9	Oct 16	$23.90	70.4%	65.4%
$1060.00	Oct 9	Oct 16	$24.10	68.5%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.00% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Oct 9	$18.65	$12.60	$31.25	$1008.75	$1071.25	3.00%
$1050.00	Oct 9	$13.85	$17.85	$31.70	$1018.30	$1081.70	3.04%
$1055.00	Oct 9	$10.75	$21.05	$31.80	$1023.20	$1086.80	3.05%
$1045.00	Oct 9	$15.60	$16.35	$31.95	$1013.05	$1076.95	3.06%
$1060.00	Oct 9	$8.80	$23.50	$32.30	$1027.70	$1092.30	3.10%
$1030.00	Oct 9	$23.85	$9.05	$32.90	$997.10	$1062.90	3.15%
$1035.00	Oct 9	$21.70	$11.55	$33.25	$1001.75	$1068.25	3.19%
$1065.00	Oct 9	$7.30	$27.45	$34.75	$1030.25	$1099.75	3.33%
$1070.00	Oct 9	$6.15	$29.75	$35.90	$1034.10	$1105.90	3.44%
$1025.00	Oct 9	$28.60	$7.95	$36.55	$988.45	$1061.55	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1065.00	$1020.00	Oct 9	$7.30	$6.90	$14.20	$1005.80	$1079.20
$1065.00	$1025.00	Oct 9	$7.30	$7.95	$15.25	$1009.75	$1080.25
$1060.00	$1020.00	Oct 9	$8.80	$6.90	$15.70	$1004.30	$1075.70
$1065.00	$1030.00	Oct 9	$7.30	$9.05	$16.35	$1013.65	$1081.35
$1060.00	$1025.00	Oct 9	$8.80	$7.95	$16.75	$1008.25	$1076.75
$1060.00	$1030.00	Oct 9	$8.80	$9.05	$17.85	$1012.15	$1077.85
$1055.00	$1020.00	Oct 9	$10.75	$6.90	$17.65	$1002.35	$1072.65
$1055.00	$1025.00	Oct 9	$10.75	$7.95	$18.70	$1006.30	$1073.70
$1055.00	$1030.00	Oct 9	$10.75	$9.05	$19.80	$1010.20	$1074.80
$1065.00	$1035.00	Oct 9	$7.30	$11.55	$18.85	$1016.15	$1083.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.91, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
935/938	1085/1090	Oct 9	$3.28	$1.72	77%	1.91	$934.22	$1088.28
870/875	1085/1090	Oct 9	$3.15	$1.85	79%	1.70	$871.85	$1088.15
885/890	1085/1090	Oct 9	$2.95	$2.05	78%	1.44	$887.05	$1087.95
935/938	1075/1080	Oct 9	$3.27	$1.73	71%	1.89	$934.23	$1078.27
870/875	1075/1080	Oct 9	$3.14	$1.86	74%	1.69	$871.86	$1078.14
935/938	1095/1100	Oct 9	$2.60	$2.40	83%	1.08	$934.90	$1097.60
870/875	1095/1100	Oct 9	$2.47	$2.53	85%	0.98	$872.53	$1097.47
935/938	1070/1075	Oct 9	$3.25	$1.75	67%	1.86	$934.25	$1073.25
870/875	1070/1075	Oct 9	$3.12	$1.88	70%	1.66	$871.88	$1073.12
885/890	1075/1080	Oct 9	$2.94	$2.06	73%	1.43	$887.06	$1077.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1010.00	$1030.00	Nov 13	$0.40	$19.60	6%	49.00
$1010.00	$1030.00	$1050.00	Nov 13	$0.60	$19.40	6%	32.33
$1165.00	$1170.00	$1175.00	Oct 30	$0.05	$4.95	2%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.05	$4.95	2%	99.00
$1200.00	$1210.00	$1220.00	Nov 6	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1025.00	$1030.00	Oct 9	$0.05	$4.95	8%	99.00
$950.00	$960.00	$970.00	Nov 20	$0.05	$9.95	3%	199.00
$860.00	$870.00	$880.00	Nov 20	$0.05	$9.95	3%	199.00
$1130.00	$1165.00	$1200.00	Nov 6	$1.85	$33.15	10%	17.92
$945.00	$950.00	$955.00	Oct 23	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.02, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1225.00	$1230.00	1:2	Oct 9	-$0.03	$4.97
$1230.00	$1235.00	1:2	Oct 9	-$0.03	$4.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1235.00	$1240.00	1:2	Oct 9	-$0.03	$4.97
$1115.00	$1120.00	1:2	Oct 9	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$962.50	$960.00	1:2	Oct 9	-$0.02	$2.48
$840.00	$835.00	1:2	Oct 9	-$0.03	$4.97
$845.00	$840.00	1:2	Oct 9	-$0.03	$4.97
$850.00	$845.00	1:2	Oct 9	-$0.03	$4.97
$855.00	$850.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.23%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1120.00	Nov 20	$75.40	0.45	7.3%	7.23%	14.57%	5	96
$1140.00	Nov 20	$68.50	0.42	9.3%	6.57%	15.82%	31	70
$1100.00	Nov 20	$81.50	0.47	5.4%	7.81%	13.24%	34	208
$1080.00	Nov 20	$89.40	0.50	3.5%	8.57%	12.08%	5	82
$1160.00	Nov 20	$61.90	0.39	11.2%	5.93%	17.11%	57	130
$1180.00	Nov 20	$56.30	0.37	13.1%	5.40%	18.49%	29	108
$1060.00	Nov 20	$97.60	0.53	1.6%	9.35%	10.94%	21	130
$1200.00	Nov 20	$51.40	0.34	15.0%	4.93%	19.93%	76	502
$1220.00	Nov 20	$47.10	0.32	16.9%	4.51%	21.44%	1	37
$1110.00	Nov 13	$71.40	0.46	6.4%	6.84%	13.23%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,541

Total Puts 22,007

Put/Call Ratio 0.98

Net Difference 534

Prior's Put/Call Breakdown

Total Calls 14,789

Total Puts 15,153

Put/Call Ratio 1.02

Net Difference -364

Prior 7-Day Put/Call Summary

Total Calls 183,786

Total Puts 172,169

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card