LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1111.07 -1.97%

$1111.94 (+0.08%)🌙

as of 10/07 06:02 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:02pm)

▶ (10/8 15:06)

◀ 10/7 18:02 ▶

Option Volume

Detail

ℹ

Current (10/07) 33,450

Calls: 16,284 (49%)

Puts: 17,166 (51%)

Prior (10/06) 43,050

Calls: 20,030 (47%)

Puts: 23,020 (53%)

Current vs Prior -22.30%

Calls: -18.70% (Calls)

Puts: -25.43% (Puts)

Prior 7-Day Total 381,187

Calls: 195,731 (51%)

Puts: 185,456 (49%)

Prior 7-Day Average 54,455

Calls: 27,961 (51%)

Puts: 26,493 (49%)

Current vs Prior 7-Day Avg -38.57%

Calls: -41.76%

Puts: -35.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $143.68M

Calls: $71.51M (50%)

Puts: $72.17M (50%)

Prior (10/06) $184.67M

Calls: $129.18M (70%)

Puts: $55.49M (30%)

Current vs Prior -22.19%

Calls: -44.64%

Puts: +30.07%

Prior 7-Day Total $1.45B

Calls: $911.92M (63%)

Puts: $535.59M (37%)

Prior 7-Day Average $206.79M

Calls: $130.27M (63%)

Puts: $76.51M (37%)

Current vs Prior 7-Day Avg -30.52%

Calls: -45.11%

Puts: -5.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.05

Prior (10/06) 1.15

Current vs Prior -8.28%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +9.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 287,251

Calls: 116,233 (40%)

Puts: 171,018 (60%)

Prior (10/06) 274,301

Calls: 111,671 (41%)

Puts: 162,630 (59%)

Current vs Prior +4.72%

Prior 7-Day Total 1,621,894

Calls: 672,026 (41%)

Puts: 949,868 (59%)

Prior 7-Day Average 231,699

Calls: 96,003 (41%)

Puts: 135,695 (59%)

Current vs Prior 7-Day Avg +23.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.10% | 8.32%8.32% | 21.44%

Prior 5.11% | 8.94%8.94% | 21.51%

Current vs Prior -19.91% | -6.95%-6.95% | -0.31%

Prior 7-Day Avg 5.74% | 9.60%11.25% | 22.98%

Current vs 7-Day Avg -28.60% | -13.36%-26.06% | -6.70%

Prior 7-Day Eod 5.11% | 8.94%8.94% | 21.51%

Current vs 7-Day Eod -19.91% | -6.95%-6.95% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 3.66%

Calls: 8.81% | 4.09%

Puts: 6.32% | 3.22%

Prior 10.50% | 5.62%

Calls: 10.70% | 5.45%

Puts: 10.30% | 5.80%

Current vs Prior -27.90% | -34.88%

Prior 7-Day Avg 16.65% | 8.87%

Calls: 18.68% | 8.71%

Puts: 14.62% | 9.02%

Current vs 7-Day Avg -54.54% | -58.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	96.30	97.20	$96.75	0.9%	52	0.79	141
$1075.00	Oct 16	64.90	65.90	$65.40	1.5%	175	0.65	3
$1055.00	Oct 16	77.80	79.40	$78.60	2.0%	347	0.71	1.0K
$1060.00	Oct 16	74.40	76.10	$75.25	2.3%	143	0.70	223
$1065.00	Oct 16	71.10	72.90	$72.00	2.5%	7	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Oct 16	33.90	34.40	$34.15	1.5%	72	0.40	65
$1080.00	Oct 16	29.70	30.20	$29.95	1.7%	63	0.37	81
$1110.00	Oct 9	20.20	20.60	$20.40	2.0%	144	0.48	154
$1095.00	Oct 9	13.70	14.00	$13.85	2.2%	261	0.37	81
$1060.00	Oct 16	22.50	23.00	$22.75	2.2%	62	0.30	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	205.60	218.00	$211.80	5.9%	--	1.00	82
$950.00	Oct 9	156.80	168.30	$162.55	7.1%	8	0.99	69
$890.00	Oct 9	215.20	228.60	$221.90	6.0%	--	0.99	20
$965.00	Oct 9	140.40	153.90	$147.15	9.2%	--	0.99	44
$975.00	Oct 9	130.50	144.50	$137.50	10.2%	--	0.99	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Oct 9	191.90	203.90	$197.90	6.1%	1	1.00	1
$1320.00	Oct 9	201.90	215.40	$208.65	6.5%	1	1.00	--
$1330.00	Oct 9	211.90	225.40	$218.65	6.2%	84	1.00	--
$1220.00	Oct 9	102.50	116.00	$109.25	12.4%	4	0.95	17
$1215.00	Oct 9	99.50	108.90	$104.20	9.0%	10	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 26.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	7.90	8.40	$8.15	6.1%	1.3K	0.25	1.5K
$1300.00	Oct 16	4.00	4.30	$4.15	7.2%	1.1K	0.08	545
$1100.00	Oct 9	27.10	28.90	$28.00	6.4%	751	0.60	792
$1200.00	Oct 9	1.65	1.80	$1.73	8.7%	567	0.07	675
$1200.00	Oct 16	15.60	16.20	$15.90	3.8%	508	0.24	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 9	2.95	3.10	$3.03	5.0%	738	0.11	692
$1055.00	Oct 9	4.00	4.40	$4.20	9.5%	614	0.14	279
$1050.00	Oct 9	3.40	3.70	$3.55	8.5%	560	0.12	1.6K
$1000.00	Oct 9	0.60	1.00	$0.80	50.0%	554	0.03	1.2K
$1100.00	Oct 9	15.40	16.00	$15.70	3.8%	455	0.40	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 2.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	66.8%	66.3%	0.8%	71	107

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1115.00	Oct 9	Oct 30	67.3%	65.8%	2.3%	42	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 0.50, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Nov 6	$26.60	$13.40	$26.60	80%	0.50	$976.60
$1010.00	$1050.00	Nov 13	$22.85	$17.15	$22.85	70%	0.75	$1032.85
$1100.00	$1120.00	Nov 20	$7.65	$12.35	$7.65	57%	1.61	$1107.65
$1040.00	$1060.00	Nov 20	$9.50	$10.50	$9.50	65%	1.11	$1049.50
$1200.00	$1250.00	Nov 13	$16.10	$33.90	$16.10	43%	2.11	$1216.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1210.00	$1205.00	Oct 16	$3.10	$1.90	$3.10	78%	0.61	$1206.90
$1140.00	$1135.00	Oct 9	$2.70	$2.30	$2.70	69%	0.85	$1137.30
$1045.00	$1040.00	Oct 23	$0.85	$4.15	$0.85	30%	4.88	$1044.15
$970.00	$965.00	Oct 30	$0.30	$4.70	$0.30	18%	15.67	$969.70
$1090.00	$1085.00	Oct 23	$1.45	$3.55	$1.45	41%	2.45	$1088.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.42, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1255.00	$1260.00	Oct 9	$1.57	$1.57	$3.43	94%	0.46	$1256.57
$1120.00	$1125.00	Oct 23	$3.35	$3.35	$1.65	49%	2.03	$1123.35
$1245.00	$1250.00	Oct 9	$0.87	$0.87	$4.13	95%	0.21	$1245.87
$1185.00	$1190.00	Oct 23	$2.30	$2.30	$2.70	65%	0.85	$1187.30
$1120.00	$1125.00	Oct 9	$2.75	$2.75	$2.25	55%	1.22	$1122.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$930.00	Nov 13	$10.30	$10.30	$24.70	76%	0.42	$954.70
$1060.00	$1040.00	Nov 20	$10.20	$10.20	$9.80	62%	1.04	$1049.80
$930.00	$920.00	Nov 20	$4.75	$4.75	$5.25	79%	0.90	$925.25
$965.00	$960.00	Oct 23	$3.20	$3.20	$1.80	86%	1.78	$961.80
$1100.00	$1080.00	Nov 20	$10.85	$10.85	$9.15	57%	1.19	$1089.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $22.98, cheapest $22.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Oct 9	Oct 16	$22.65	69.9%	65.5%
$1105.00	Oct 9	Oct 16	$23.85	66.3%	64.0%
$1090.00	Oct 9	Oct 16	$22.85	66.3%	64.1%
$1140.00	Oct 9	Oct 16	$22.45	67.5%	65.7%
$1110.00	Oct 9	Oct 16	$23.90	66.0%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Oct 9	Oct 16	$22.95	69.9%	65.5%
$1085.00	Oct 9	Oct 16	$21.60	66.8%	64.3%
$1105.00	Oct 9	Oct 16	$23.00	66.3%	64.0%
$1090.00	Oct 9	Oct 16	$22.10	66.3%	64.1%
$1140.00	Oct 9	Oct 16	$22.30	67.5%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 3.85% of stock, avg 11.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1110.00	Oct 9	$22.35	$20.40	$42.75	$1067.25	$1152.75	3.85%
$1105.00	Oct 9	$24.95	$18.10	$43.05	$1061.95	$1148.05	3.87%
$1115.00	Oct 9	$20.10	$23.15	$43.25	$1071.75	$1158.25	3.89%
$1100.00	Oct 9	$28.00	$15.70	$43.70	$1056.30	$1143.70	3.93%
$1095.00	Oct 9	$30.75	$13.85	$44.60	$1050.40	$1139.60	4.01%
$1120.00	Oct 9	$18.70	$25.85	$44.55	$1075.45	$1164.55	4.01%
$1125.00	Oct 9	$15.95	$28.75	$44.70	$1080.30	$1169.70	4.02%
$1090.00	Oct 9	$33.95	$12.05	$46.00	$1044.00	$1136.00	4.14%
$1130.00	Oct 9	$13.90	$32.05	$45.95	$1084.05	$1175.95	4.14%
$1135.00	Oct 9	$12.15	$35.55	$47.70	$1087.30	$1182.70	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.18% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1135.00	$1090.00	Oct 9	$12.15	$12.05	$24.20	$1065.80	$1159.20
$1135.00	$1095.00	Oct 9	$12.15	$13.85	$26.00	$1069.00	$1161.00
$1130.00	$1090.00	Oct 9	$13.90	$12.05	$25.95	$1064.05	$1155.95
$1130.00	$1095.00	Oct 9	$13.90	$13.85	$27.75	$1067.25	$1157.75
$1135.00	$1100.00	Oct 9	$12.15	$15.70	$27.85	$1072.15	$1162.85
$1130.00	$1100.00	Oct 9	$13.90	$15.70	$29.60	$1070.40	$1159.60
$1125.00	$1090.00	Oct 9	$15.95	$12.05	$28.00	$1062.00	$1153.00
$1125.00	$1095.00	Oct 9	$15.95	$13.85	$29.80	$1065.20	$1154.80
$1125.00	$1100.00	Oct 9	$15.95	$15.70	$31.65	$1068.35	$1156.65
$1135.00	$1105.00	Oct 9	$12.15	$18.10	$30.25	$1074.75	$1165.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.40, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
890/895	1150/1155	Oct 9	$2.92	$2.08	71%	1.40	$892.08	$1152.92
890/895	1160/1165	Oct 9	$2.62	$2.38	76%	1.10	$892.38	$1162.62
890/895	1145/1150	Oct 9	$3.02	$1.98	68%	1.53	$891.98	$1148.02
940/942	1150/1155	Oct 9	$2.90	$2.10	70%	1.38	$939.60	$1152.90
940/942	1160/1165	Oct 9	$2.60	$2.40	75%	1.08	$939.90	$1162.60
890/895	1155/1160	Oct 9	$2.67	$2.33	74%	1.15	$892.33	$1157.67
940/942	1145/1150	Oct 9	$3.00	$2.00	67%	1.50	$939.50	$1148.00
890/895	1140/1145	Oct 9	$3.07	$1.93	65%	1.59	$891.93	$1143.07
890/895	1135/1140	Oct 9	$3.22	$1.78	62%	1.81	$891.78	$1138.22
940/942	1155/1160	Oct 9	$2.65	$2.35	73%	1.13	$939.85	$1157.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1140.00	$1150.00	Oct 30	$0.10	$9.90	4%	99.00
$1140.00	$1145.00	$1150.00	Oct 9	$0.05	$4.95	6%	99.00
$1180.00	$1190.00	$1200.00	Oct 30	$0.10	$9.90	4%	99.00
$1155.00	$1160.00	$1165.00	Oct 9	$0.05	$4.95	5%	99.00
$1145.00	$1150.00	$1155.00	Oct 9	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.10	$19.90	5%	199.00
$1140.00	$1160.00	$1180.00	Nov 20	$0.25	$19.75	5%	79.00
$1090.00	$1095.00	$1100.00	Oct 9	$0.05	$4.95	7%	99.00
$960.00	$970.00	$980.00	Nov 20	$0.05	$9.95	3%	199.00
$1120.00	$1140.00	$1160.00	Nov 20	$0.45	$19.55	5%	43.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-20.60, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1320.00	$1330.00	1:2	Oct 9	-$0.01	$9.99
$1265.00	$1270.00	1:2	Oct 9	-$0.20	$4.80
$1225.00	$1230.00	1:2	Oct 9	-$0.27	$4.73
$1275.00	$1280.00	1:2	Oct 9	-$0.21	$4.79
$1270.00	$1275.00	1:2	Oct 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1310.00	$1220.00	1:2	Oct 9	-$20.60	$69.40
$1250.00	$1150.00	1:2	Oct 23	-$6.35	$93.65
$1300.00	$1165.00	1:2	Nov 6	-$35.00	$100.00
$1240.00	$1150.00	1:2	Oct 30	-$30.40	$59.60
$1300.00	$1220.00	1:2	Oct 16	-$50.10	$29.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.92%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$88.00	0.47	6.2%	7.92%	14.12%	6	105
$1160.00	Nov 20	$93.50	0.49	4.4%	8.42%	12.82%	109	114
$1200.00	Nov 20	$77.90	0.44	8.0%	7.01%	15.02%	21	493
$1220.00	Nov 20	$71.30	0.41	9.8%	6.42%	16.22%	1	36
$1260.00	Nov 20	$60.70	0.37	13.4%	5.46%	18.87%	20	73
$1240.00	Nov 20	$65.20	0.39	11.6%	5.87%	17.47%	1	50
$1140.00	Nov 20	$99.90	0.52	2.6%	8.99%	11.60%	6	70
$1280.00	Nov 20	$55.80	0.35	15.2%	5.02%	20.23%	1	63
$1120.00	Nov 20	$109.60	0.54	0.8%	9.86%	10.67%	14	93
$1300.00	Nov 20	$51.30	0.33	17.0%	4.62%	21.62%	3	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,284

Total Puts 17,166

Put/Call Ratio 1.05

Net Difference -882

Prior's Put/Call Breakdown

Total Calls 20,030

Total Puts 23,020

Put/Call Ratio 1.15

Net Difference -2,990

Prior 7-Day Put/Call Summary

Total Calls 195,731

Total Puts 185,456

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card