LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1110.65 -2.01%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 29,942

Calls: 14,789 (49%)

Puts: 15,153 (51%)

Prior (10/06) 38,102

Calls: 18,251 (48%)

Puts: 19,851 (52%)

Current vs Prior -21.42%

Calls: -18.97% (Calls)

Puts: -23.67% (Puts)

Prior 7-Day Total 374,271

Calls: 200,646 (54%)

Puts: 173,625 (46%)

Prior 7-Day Average 53,467

Calls: 28,663 (54%)

Puts: 24,803 (46%)

Current vs Prior 7-Day Avg -44.00%

Calls: -48.41%

Puts: -38.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $128.38M

Calls: $63.95M (50%)

Puts: $64.43M (50%)

Prior (10/06) $163.63M

Calls: $113.59M (69%)

Puts: $50.04M (31%)

Current vs Prior -21.54%

Calls: -43.70%

Puts: +28.74%

Prior 7-Day Total $1.30B

Calls: $804.65M (62%)

Puts: $492.54M (38%)

Prior 7-Day Average $185.31M

Calls: $114.95M (62%)

Puts: $70.36M (38%)

Current vs Prior 7-Day Avg -30.73%

Calls: -44.37%

Puts: -8.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.02

Prior (10/06) 1.09

Current vs Prior -5.80%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +16.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 287,251

Calls: 116,233 (40%)

Puts: 171,018 (60%)

Prior (10/06) 274,301

Calls: 111,671 (41%)

Puts: 162,630 (59%)

Current vs Prior +4.72%

Prior 7-Day Total 1,846,546

Calls: 775,738 (42%)

Puts: 1,070,808 (58%)

Prior 7-Day Average 263,792

Calls: 110,819 (42%)

Puts: 152,972 (58%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.18% | 8.38%8.38% | 21.46%

Prior 6.15% | 9.61%9.61% | 22.17%

Current vs Prior -32.03% | -12.78%-12.78% | -3.22%

Prior 7-Day Avg 4.22% | 8.91%11.88% | 23.42%

Current vs 7-Day Avg -0.92% | -5.87%-29.46% | -8.38%

Prior 7-Day Eod 6.15% | 9.61%8.94% | 21.51%

Current vs 7-Day Eod -32.03% | -12.78%-6.26% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 3.66%

Calls: 8.81% | 4.09%

Puts: 6.32% | 3.22%

Prior 4.18% | 3.45%

Calls: 4.47% | 3.22%

Puts: 3.90% | 3.68%

Current vs Prior +81.10% | +6.09%

Prior 7-Day Avg 18.37% | 8.34%

Calls: 20.33% | 8.29%

Puts: 16.41% | 8.39%

Current vs 7-Day Avg -58.79% | -56.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Oct 16	4.90	5.00	$4.95	2.0%	18	0.09	132
$1050.00	Oct 16	81.30	83.30	$82.30	2.4%	58	0.73	531
$1200.00	Oct 16	16.10	16.50	$16.30	2.5%	452	0.25	519
$1075.00	Oct 16	64.80	66.70	$65.75	2.9%	174	0.65	3
$1055.00	Oct 16	78.10	80.40	$79.25	2.9%	341	0.71	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	102.90	105.00	$103.95	2.0%	18	0.75	11
$1210.00	Oct 16	110.60	112.90	$111.75	2.1%	6	0.78	6
$1215.00	Oct 16	114.90	117.30	$116.10	2.1%	6	0.79	--
$1150.00	Oct 16	66.40	67.90	$67.15	2.2%	14	0.61	20
$1145.00	Oct 16	63.20	64.80	$64.00	2.5%	17	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	206.40	218.80	$212.60	5.8%	--	1.00	82
$890.00	Oct 9	214.50	228.80	$221.65	6.5%	--	0.99	20
$930.00	Oct 9	176.40	189.00	$182.70	6.9%	--	0.99	57
$950.00	Oct 9	156.10	169.10	$162.60	8.0%	8	0.99	69
$910.00	Oct 9	195.40	208.80	$202.10	6.6%	--	0.99	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Oct 9	191.70	203.90	$197.80	6.2%	1	1.00	1
$1320.00	Oct 9	201.70	215.30	$208.50	6.5%	1	1.00	--
$1330.00	Oct 9	211.70	226.00	$218.85	6.5%	84	1.00	--
$1220.00	Oct 9	102.30	115.40	$108.85	12.0%	4	0.95	17
$1215.00	Oct 9	98.60	108.60	$103.60	9.7%	10	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 23.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	8.10	8.90	$8.50	9.4%	1.3K	0.26	1.5K
$1300.00	Oct 16	4.10	4.50	$4.30	9.3%	990	0.08	545
$1100.00	Oct 9	26.60	29.00	$27.80	8.6%	706	0.59	792
$1200.00	Oct 9	1.85	2.00	$1.93	7.8%	524	0.07	675
$1200.00	Oct 16	16.10	16.50	$16.30	2.5%	452	0.25	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 9	3.00	3.40	$3.20	12.5%	587	0.11	692
$1055.00	Oct 9	4.20	4.60	$4.40	9.1%	580	0.15	279
$1000.00	Oct 9	0.70	1.10	$0.90	44.4%	535	0.03	1.2K
$1050.00	Oct 9	3.60	3.90	$3.75	8.0%	441	0.13	1.6K
$1120.00	Oct 9	25.90	28.10	$27.00	8.1%	411	0.55	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.1%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1145.00	Oct 9	Oct 16	67.6%	65.2%	3.7%	74	51

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1145.00	Oct 9	Oct 23	67.2%	65.8%	2.2%	2	30
$1115.00	Oct 9	Oct 30	66.5%	66.3%	0.3%	33	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 0.83, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1050.00	Nov 13	$21.85	$18.15	$21.85	70%	0.83	$1031.85
$1200.00	$1250.00	Nov 13	$15.20	$34.80	$15.20	43%	2.29	$1215.20
$1040.00	$1060.00	Nov 20	$9.80	$10.20	$9.80	65%	1.04	$1049.80
$1100.00	$1120.00	Nov 20	$8.50	$11.50	$8.50	57%	1.35	$1108.50
$1200.00	$1220.00	Nov 20	$5.90	$14.10	$5.90	44%	2.39	$1205.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 30	$0.70	$4.30	$0.70	35%	6.14	$1059.30
$1070.00	$1065.00	Oct 23	$0.90	$4.10	$0.90	36%	4.56	$1069.10
$1030.00	$1025.00	Oct 30	$0.70	$4.30	$0.70	29%	6.14	$1029.30
$1000.00	$995.00	Nov 6	$0.65	$4.35	$0.65	28%	6.69	$999.35
$940.00	$930.00	Oct 23	$0.25	$9.75	$0.25	10%	39.00	$939.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1160.00	Oct 30	$3.25	$3.25	$1.75	55%	1.86	$1158.25
$1180.00	$1190.00	Oct 30	$4.50	$4.50	$5.50	60%	0.82	$1184.50
$1255.00	$1260.00	Oct 9	$0.51	$0.51	$4.49	96%	0.11	$1255.51
$1125.00	$1130.00	Nov 13	$2.95	$2.95	$2.05	47%	1.44	$1127.95
$1125.00	$1130.00	Oct 30	$2.80	$2.80	$2.20	49%	1.27	$1127.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$930.00	Nov 13	$11.20	$11.20	$23.80	76%	0.47	$953.80
$1000.00	$970.00	Nov 13	$10.75	$10.75	$19.25	71%	0.56	$989.25
$1080.00	$1060.00	Nov 20	$10.45	$10.45	$9.55	60%	1.09	$1069.55
$1075.00	$1055.00	Nov 13	$9.85	$9.85	$10.15	60%	0.97	$1065.15
$1020.00	$1000.00	Nov 20	$8.30	$8.30	$11.70	68%	0.71	$1011.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $22.66, cheapest $22.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$22.20	66.3%	64.0%
$1140.00	Oct 9	Oct 16	$22.20	67.4%	65.2%
$1105.00	Oct 9	Oct 16	$23.35	66.2%	64.3%
$1095.00	Oct 9	Oct 16	$23.20	66.6%	64.6%
$1085.00	Oct 9	Oct 16	$21.90	66.1%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$21.70	66.3%	64.2%
$1095.00	Oct 9	Oct 16	$22.50	66.6%	64.6%
$1110.00	Oct 9	Oct 16	$23.15	66.1%	64.2%
$1120.00	Oct 9	Oct 16	$22.35	66.6%	64.9%
$1085.00	Oct 9	Oct 16	$21.20	66.1%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 3.93% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1110.00	Oct 9	$22.70	$20.90	$43.60	$1066.40	$1153.60	3.93%
$1105.00	Oct 9	$25.40	$18.65	$44.05	$1060.95	$1149.05	3.97%
$1115.00	Oct 9	$20.30	$23.75	$44.05	$1070.95	$1159.05	3.97%
$1100.00	Oct 9	$27.80	$16.60	$44.40	$1055.60	$1144.40	4.00%
$1120.00	Oct 9	$18.45	$27.00	$45.45	$1074.55	$1165.45	4.09%
$1095.00	Oct 9	$31.10	$14.60	$45.70	$1049.30	$1140.70	4.11%
$1125.00	Oct 9	$16.40	$29.60	$46.00	$1079.00	$1171.00	4.14%
$1130.00	Oct 9	$14.30	$32.70	$47.00	$1083.00	$1177.00	4.23%
$1090.00	Oct 9	$34.65	$12.65	$47.30	$1042.70	$1137.30	4.26%
$1135.00	Oct 9	$12.65	$36.00	$48.65	$1086.35	$1183.65	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.28% of stock, avg 11.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1135.00	$1090.00	Oct 9	$12.65	$12.65	$25.30	$1064.70	$1160.30
$1135.00	$1095.00	Oct 9	$12.65	$14.60	$27.25	$1067.75	$1162.25
$1130.00	$1090.00	Oct 9	$14.30	$12.65	$26.95	$1063.05	$1156.95
$1130.00	$1095.00	Oct 9	$14.30	$14.60	$28.90	$1066.10	$1158.90
$1135.00	$1100.00	Oct 9	$12.65	$16.60	$29.25	$1070.75	$1164.25
$1125.00	$1090.00	Oct 9	$16.40	$12.65	$29.05	$1060.95	$1154.05
$1130.00	$1100.00	Oct 9	$14.30	$16.60	$30.90	$1069.10	$1160.90
$1125.00	$1095.00	Oct 9	$16.40	$14.60	$31.00	$1064.00	$1156.00
$1125.00	$1100.00	Oct 9	$16.40	$16.60	$33.00	$1067.00	$1158.00
$1135.00	$1105.00	Oct 9	$12.65	$18.65	$31.30	$1073.70	$1166.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.27, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
940/942	1140/1145	Oct 9	$3.47	$1.53	64%	2.27	$939.03	$1143.47
890/895	1140/1145	Oct 9	$3.37	$1.63	65%	2.07	$891.63	$1143.37
940/942	1160/1165	Oct 9	$2.82	$2.18	75%	1.29	$939.68	$1162.82
940/942	1155/1160	Oct 9	$2.92	$2.08	72%	1.40	$939.58	$1157.92
890/895	1160/1165	Oct 9	$2.72	$2.28	76%	1.19	$892.28	$1162.72
890/895	1155/1160	Oct 9	$2.82	$2.18	73%	1.29	$892.18	$1157.82
910/915	1140/1145	Oct 9	$3.20	$1.80	65%	1.78	$911.80	$1143.20
940/942	1145/1150	Oct 9	$3.02	$1.98	67%	1.53	$939.48	$1148.02
940/942	1150/1155	Oct 9	$2.87	$2.13	70%	1.35	$939.63	$1152.87
910/915	1160/1165	Oct 9	$2.55	$2.45	76%	1.04	$912.45	$1162.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1140.00	$1160.00	Nov 20	$0.15	$19.85	5%	132.33
$1100.00	$1120.00	$1140.00	Nov 20	$0.25	$19.75	5%	79.00
$1240.00	$1260.00	$1280.00	Nov 20	$0.20	$19.80	4%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.20	$19.80	4%	99.00
$1280.00	$1300.00	$1320.00	Nov 20	$0.25	$19.75	4%	79.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.30	$19.70	6%	65.67
$1140.00	$1160.00	$1180.00	Nov 20	$0.35	$19.65	5%	56.14
$1090.00	$1095.00	$1100.00	Oct 9	$0.05	$4.95	7%	99.00
$1075.00	$1080.00	$1085.00	Oct 9	$0.05	$4.95	6%	99.00
$940.00	$950.00	$960.00	Nov 20	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-19.90, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1290.00	1:2	Oct 9	-$0.06	$9.94
$1255.00	$1260.00	1:2	Oct 9	-$0.06	$4.94
$1320.00	$1330.00	1:2	Oct 9	-$0.05	$9.95
$1300.00	$1310.00	1:2	Oct 9	-$0.16	$9.84
$1245.00	$1250.00	1:2	Oct 9	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1310.00	$1220.00	1:2	Oct 9	-$19.90	$70.10
$1250.00	$1150.00	1:2	Oct 23	-$5.75	$94.25
$1300.00	$1165.00	1:2	Nov 6	-$31.05	$103.95
$1240.00	$1150.00	1:2	Oct 30	-$31.45	$58.55
$1300.00	$1220.00	1:2	Oct 16	-$48.35	$31.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.07%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$78.50	0.44	8.0%	7.07%	15.11%	21	493
$1240.00	Nov 20	$67.40	0.39	11.7%	6.07%	17.71%	1	50
$1180.00	Nov 20	$85.80	0.46	6.2%	7.73%	13.97%	6	105
$1260.00	Nov 20	$61.90	0.37	13.4%	5.57%	19.02%	20	73
$1160.00	Nov 20	$92.70	0.49	4.4%	8.35%	12.79%	15	114
$1220.00	Nov 20	$71.80	0.41	9.8%	6.46%	16.31%	1	36
$1280.00	Nov 20	$57.10	0.35	15.2%	5.14%	20.39%	1	63
$1140.00	Nov 20	$100.10	0.52	2.6%	9.01%	11.66%	6	70
$1300.00	Nov 20	$52.40	0.33	17.1%	4.72%	21.77%	3	146
$1120.00	Nov 20	$108.60	0.54	0.8%	9.78%	10.62%	14	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,789

Total Puts 15,153

Put/Call Ratio 1.02

Net Difference -364

Prior's Put/Call Breakdown

Total Calls 18,251

Total Puts 19,851

Put/Call Ratio 1.09

Net Difference -1,600

Prior 7-Day Put/Call Summary

Total Calls 200,646

Total Puts 173,625

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card