LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1133.40 +3.82%

$1134.26 (+0.08%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 43,050

Calls: 20,030 (47%)

Puts: 23,020 (53%)

Prior (10/05) 39,687

Calls: 17,618 (44%)

Puts: 22,069 (56%)

Current vs Prior +8.47%

Calls: +13.69% (Calls)

Puts: +4.31% (Puts)

Prior 7-Day Total 403,256

Calls: 216,475 (54%)

Puts: 186,781 (46%)

Prior 7-Day Average 57,608

Calls: 30,925 (54%)

Puts: 26,683 (46%)

Current vs Prior 7-Day Avg -25.27%

Calls: -35.23%

Puts: -13.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $184.67M

Calls: $129.18M (70%)

Puts: $55.49M (30%)

Prior (10/05) $162.88M

Calls: $101.53M (62%)

Puts: $61.35M (38%)

Current vs Prior +13.38%

Calls: +27.24%

Puts: -9.55%

Prior 7-Day Total $1.37B

Calls: $852.07M (62%)

Puts: $519.65M (38%)

Prior 7-Day Average $195.96M

Calls: $121.72M (62%)

Puts: $74.24M (38%)

Current vs Prior 7-Day Avg -5.76%

Calls: +6.13%

Puts: -25.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.15

Prior (10/05) 1.25

Current vs Prior -8.25%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +30.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 274,301

Calls: 111,671 (41%)

Puts: 162,630 (59%)

Prior (10/05) 261,136

Calls: 106,812 (41%)

Puts: 154,324 (59%)

Current vs Prior +5.04%

Prior 7-Day Total 1,614,045

Calls: 674,366 (42%)

Puts: 939,679 (58%)

Prior 7-Day Average 230,577

Calls: 96,338 (42%)

Puts: 134,239 (58%)

Current vs Prior 7-Day Avg +18.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.11% | 8.94%8.94% | 21.51%

Prior 6.07% | 9.55%9.55% | 22.07%

Current vs Prior -15.81% | -6.36%-6.36% | -2.52%

Prior 7-Day Avg 6.06% | 9.83%11.85% | 23.36%

Current vs 7-Day Avg -15.67% | -9.01%-24.56% | -7.92%

Prior 7-Day Eod 6.07% | 9.55%9.55% | 22.07%

Current vs 7-Day Eod -15.81% | -6.36%-6.36% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 5.62%

Calls: 10.70% | 5.45%

Puts: 10.30% | 5.80%

Prior 4.18% | 3.45%

Calls: 4.47% | 3.22%

Puts: 3.90% | 3.68%

Current vs Prior +151.20% | +62.90%

Prior 7-Day Avg 18.37% | 8.34%

Calls: 20.33% | 8.29%

Puts: 16.41% | 8.39%

Current vs 7-Day Avg -42.83% | -32.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($129.18M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Nov 20	143.70	150.30	$147.00	4.5%	35	0.63	78
$1085.00	Oct 23	89.30	93.50	$91.40	4.6%	10	0.65	43
$910.00	Nov 20	250.00	262.90	$256.45	5.0%	42	0.84	20
$920.00	Oct 30	219.40	231.00	$225.20	5.2%	--	0.89	32
$1100.00	Nov 20	132.90	140.00	$136.45	5.2%	99	0.60	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	151.10	157.00	$154.05	3.8%	2	0.53	4
$1350.00	Oct 9	210.80	221.00	$215.90	4.7%	2	1.00	--
$1120.00	Nov 20	105.60	110.80	$108.20	4.8%	58	0.43	52
$1100.00	Nov 20	94.50	100.00	$97.25	5.7%	38	0.40	87
$1080.00	Nov 20	85.70	90.80	$88.25	5.8%	88	0.37	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Oct 9	202.10	215.40	$208.75	6.4%	4	1.00	26
$940.00	Oct 9	187.10	199.90	$193.50	6.6%	1	0.99	50
$910.00	Oct 9	217.20	230.20	$223.70	5.8%	1	0.99	73
$915.00	Oct 9	212.00	225.30	$218.65	6.1%	--	0.99	69
$950.00	Oct 9	177.20	189.90	$183.55	6.9%	10	0.99	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 9	160.80	174.00	$167.40	7.9%	16	1.00	--
$1310.00	Oct 9	171.80	183.90	$177.85	6.8%	1	1.00	--
$1340.00	Oct 9	200.70	213.70	$207.20	6.3%	--	1.00	13
$1350.00	Oct 9	210.80	221.00	$215.90	4.7%	2	1.00	--
$1250.00	Oct 9	113.00	125.50	$119.25	10.5%	2	0.94	6

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 33.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	17.90	24.60	$21.25	31.5%	2.2K	0.43	750
$1110.00	Oct 9	38.30	45.30	$41.80	16.7%	750	0.66	308
$1200.00	Oct 9	6.70	8.20	$7.45	20.1%	724	0.20	584
$1160.00	Oct 9	15.70	19.40	$17.55	21.1%	647	0.38	989
$1100.00	Oct 9	42.90	50.00	$46.45	15.3%	630	0.71	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	12.80	14.20	$13.50	10.4%	2.6K	0.29	81
$1070.00	Oct 9	5.00	7.60	$6.30	41.3%	1.7K	0.16	127
$1000.00	Oct 9	0.80	1.20	$1.00	40.0%	1.2K	0.03	1.3K
$1080.00	Oct 9	8.00	9.20	$8.60	14.0%	557	0.21	56
$1050.00	Oct 16	15.50	18.10	$16.80	15.5%	541	0.22	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.6%, max 8.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1185.00	Oct 9	Oct 23	69.7%	67.4%	3.3%	53	62
$1195.00	Oct 9	Oct 23	69.6%	68.4%	1.7%	51	74
$1130.00	Oct 9	Nov 13	75.6%	75.2%	0.6%	226	286

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1115.00	Oct 9	Oct 30	71.4%	66.1%	8.0%	142	61
$1075.00	Oct 9	Oct 30	71.1%	67.3%	5.8%	101	133
$1190.00	Oct 9	Oct 16	69.8%	66.4%	5.0%	10	22
$1160.00	Oct 9	Oct 23	68.9%	68.3%	0.8%	37	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 1.01, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1040.00	Nov 20	$9.95	$10.05	$9.95	71%	1.01	$1029.95
$1120.00	$1140.00	Nov 20	$7.25	$12.75	$7.25	58%	1.76	$1127.25
$1180.00	$1210.00	Nov 13	$10.45	$19.55	$10.45	48%	1.87	$1190.45
$1210.00	$1250.00	Nov 13	$13.40	$26.60	$13.40	44%	1.99	$1223.40
$1050.00	$1065.00	Oct 23	$7.95	$7.05	$7.95	73%	0.89	$1057.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1145.00	$1140.00	Oct 9	$1.35	$3.65	$1.35	55%	2.70	$1143.65
$950.00	$940.00	Nov 20	$0.80	$9.20	$0.80	21%	11.50	$949.20
$1180.00	$1175.00	Oct 9	$2.60	$2.40	$2.60	73%	0.92	$1177.40
$1110.00	$1105.00	Oct 30	$1.10	$3.90	$1.10	42%	3.55	$1108.90
$1000.00	$995.00	Nov 6	$0.30	$4.70	$0.30	25%	15.67	$999.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1160.00	Oct 30	$3.65	$3.65	$1.35	51%	2.70	$1158.65
$1270.00	$1280.00	Oct 16	$2.65	$2.65	$7.35	84%	0.36	$1272.65
$1275.00	$1280.00	Oct 9	$1.40	$1.40	$3.60	93%	0.39	$1276.40
$1230.00	$1235.00	Oct 9	$1.48	$1.48	$3.52	89%	0.42	$1231.48
$1300.00	$1310.00	Oct 16	$1.95	$1.95	$8.05	88%	0.24	$1301.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1030.00	Nov 13	$21.25	$21.25	$28.75	62%	0.74	$1058.75
$1120.00	$1100.00	Nov 20	$10.95	$10.95	$9.05	57%	1.21	$1109.05
$980.00	$970.00	Nov 20	$4.95	$4.95	$5.05	76%	0.98	$975.05
$995.00	$990.00	Nov 6	$3.80	$3.80	$1.20	75%	3.17	$991.20
$1080.00	$1060.00	Nov 20	$9.70	$9.70	$10.30	63%	0.94	$1070.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $25.74, cheapest $19.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1130.00	Oct 9	Oct 16	$21.35	75.6%	66.5%
$1115.00	Oct 9	Oct 16	$21.00	71.4%	66.5%
$1120.00	Oct 9	Oct 16	$21.85	70.8%	65.9%
$1105.00	Oct 9	Oct 16	$22.45	71.1%	66.3%
$1125.00	Oct 9	Oct 16	$20.65	70.3%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1130.00	Oct 9	Oct 16	$19.50	75.6%	66.5%
$1115.00	Oct 9	Oct 16	$20.55	71.4%	66.5%
$1120.00	Oct 9	Oct 16	$20.65	70.8%	65.9%
$1105.00	Oct 9	Oct 16	$19.85	71.1%	66.3%
$1125.00	Oct 9	Oct 16	$20.75	70.3%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.88% of stock, avg 11.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1135.00	Oct 9	$27.95	$27.35	$55.30	$1079.70	$1190.30	4.88%
$1145.00	Oct 9	$23.00	$32.95	$55.95	$1089.05	$1200.95	4.94%
$1125.00	Oct 9	$33.00	$23.55	$56.55	$1068.45	$1181.55	4.99%
$1140.00	Oct 9	$25.05	$31.60	$56.65	$1083.35	$1196.65	5.00%
$1120.00	Oct 9	$35.40	$21.55	$56.95	$1063.05	$1176.95	5.02%
$1150.00	Oct 9	$21.25	$37.00	$58.25	$1091.75	$1208.25	5.14%
$1110.00	Oct 9	$41.80	$16.70	$58.50	$1051.50	$1168.50	5.16%
$1115.00	Oct 9	$38.75	$19.70	$58.45	$1056.55	$1173.45	5.16%
$1130.00	Oct 9	$30.60	$28.05	$58.65	$1071.35	$1188.65	5.17%
$1105.00	Oct 9	$43.55	$15.85	$59.40	$1045.60	$1164.40	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.29% of stock, avg 11.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1160.00	$1115.00	Oct 9	$17.55	$19.70	$37.25	$1077.75	$1197.25
$1155.00	$1115.00	Oct 9	$19.55	$19.70	$39.25	$1075.75	$1194.25
$1160.00	$1120.00	Oct 9	$17.55	$21.55	$39.10	$1080.90	$1199.10
$1155.00	$1120.00	Oct 9	$19.55	$21.55	$41.10	$1078.90	$1196.10
$1150.00	$1115.00	Oct 9	$21.25	$19.70	$40.95	$1074.05	$1190.95
$1160.00	$1125.00	Oct 9	$17.55	$23.55	$41.10	$1083.90	$1201.10
$1150.00	$1120.00	Oct 9	$21.25	$21.55	$42.80	$1077.20	$1192.80
$1155.00	$1125.00	Oct 9	$19.55	$23.55	$43.10	$1081.90	$1198.10
$1150.00	$1125.00	Oct 9	$21.25	$23.55	$44.80	$1080.20	$1194.80
$1145.00	$1115.00	Oct 9	$23.00	$19.70	$42.70	$1072.30	$1187.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.45, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
925/928	1170/1175	Oct 9	$3.55	$1.45	64%	2.45	$923.95	$1173.55
942/945	1170/1175	Oct 9	$3.60	$1.40	63%	2.57	$941.40	$1173.60
915/920	1170/1175	Oct 9	$3.42	$1.58	64%	2.16	$916.58	$1173.42
952/955	1170/1175	Oct 9	$3.15	$1.85	64%	1.70	$951.85	$1173.15
940/942	1170/1175	Oct 9	$2.95	$2.05	65%	1.44	$939.55	$1172.95
925/928	1180/1185	Oct 9	$2.65	$2.35	69%	1.13	$924.85	$1182.65
942/945	1180/1185	Oct 9	$2.70	$2.30	68%	1.17	$942.30	$1182.70
915/920	1180/1185	Oct 9	$2.52	$2.48	69%	1.02	$917.48	$1182.52
960/965	1220/1230	Oct 16	$4.40	$5.60	64%	0.79	$960.60	$1224.40
962/965	1170/1175	Oct 9	$2.53	$2.47	65%	1.02	$962.47	$1172.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Oct 30	$0.05	$9.95	4%	199.00
$1190.00	$1200.00	$1210.00	Oct 16	$0.20	$9.80	5%	49.00
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	3%	99.00
$1085.00	$1090.00	$1095.00	Oct 16	$0.05	$4.95	3%	99.00
$1030.00	$1035.00	$1040.00	Oct 16	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1150.00	$1160.00	$1170.00	Oct 16	$0.10	$9.90	6%	99.00
$1180.00	$1190.00	$1200.00	Oct 16	$0.20	$9.80	6%	49.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.25	$9.75	6%	39.00
$1050.00	$1055.00	$1060.00	Nov 6	$0.05	$4.95	2%	99.00
$1115.00	$1120.00	$1125.00	Oct 9	$0.15	$4.85	5%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.10, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1290.00	1:2	Oct 9	-$0.10	$9.90
$1330.00	$1340.00	1:2	Oct 9	-$0.16	$9.84
$1340.00	$1350.00	1:2	Oct 9	-$0.32	$9.68
$1290.00	$1300.00	1:2	Oct 9	-$0.41	$9.59
$1310.00	$1320.00	1:2	Oct 9	-$0.40	$9.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$910.00	1:2	Oct 9	-$0.02	$4.98
$985.00	$980.00	1:2	Oct 9	-$0.15	$4.85
$1015.00	$1010.00	1:2	Oct 9	-$0.26	$4.74
$1010.00	$1005.00	1:2	Oct 9	-$0.23	$4.77
$975.00	$972.50	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.43%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1220.00	Nov 20	$84.20	0.45	7.6%	7.43%	15.07%	14	29
$1240.00	Nov 20	$77.70	0.42	9.4%	6.86%	16.26%	4	49
$1260.00	Nov 20	$71.80	0.40	11.2%	6.33%	17.50%	25	79
$1200.00	Nov 20	$90.80	0.47	5.9%	8.01%	13.89%	26	489
$1180.00	Nov 20	$97.40	0.50	4.1%	8.59%	12.71%	14	101
$1280.00	Nov 20	$65.00	0.38	12.9%	5.73%	18.67%	2	64
$1160.00	Nov 20	$106.30	0.52	2.4%	9.38%	11.73%	48	89
$1300.00	Nov 20	$60.20	0.36	14.7%	5.31%	20.01%	30	135
$1140.00	Nov 20	$115.50	0.55	0.6%	10.19%	10.77%	31	70
$1320.00	Nov 20	$55.60	0.34	16.5%	4.91%	21.37%	8	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,030

Total Puts 23,020

Put/Call Ratio 1.15

Net Difference -2,990

Prior's Put/Call Breakdown

Total Calls 17,618

Total Puts 22,069

Put/Call Ratio 1.25

Net Difference -4,451

Prior 7-Day Put/Call Summary

Total Calls 216,475

Total Puts 186,781

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card