LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1128.81 +3.40%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 38,102

Calls: 18,251 (48%)

Puts: 19,851 (52%)

Prior (10/05) 37,075

Calls: 16,573 (45%)

Puts: 20,502 (55%)

Current vs Prior +2.77%

Calls: +10.12% (Calls)

Puts: -3.18% (Puts)

Prior 7-Day Total 374,963

Calls: 208,555 (56%)

Puts: 166,408 (44%)

Prior 7-Day Average 53,566

Calls: 29,793 (56%)

Puts: 23,772 (44%)

Current vs Prior 7-Day Avg -28.87%

Calls: -38.74%

Puts: -16.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $163.63M

Calls: $113.59M (69%)

Puts: $50.04M (31%)

Prior (10/05) $151.21M

Calls: $92.67M (61%)

Puts: $58.55M (39%)

Current vs Prior +8.21%

Calls: +22.57%

Puts: -14.53%

Prior 7-Day Total $1.23B

Calls: $765.59M (62%)

Puts: $465.49M (38%)

Prior 7-Day Average $175.87M

Calls: $109.37M (62%)

Puts: $66.50M (38%)

Current vs Prior 7-Day Avg -6.96%

Calls: +3.85%

Puts: -24.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 1.09

Prior (10/05) 1.24

Current vs Prior -12.08%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +38.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 274,301

Calls: 111,671 (41%)

Puts: 162,630 (59%)

Prior (10/05) 261,136

Calls: 106,812 (41%)

Puts: 154,324 (59%)

Current vs Prior +5.04%

Prior 7-Day Total 1,843,342

Calls: 777,571 (42%)

Puts: 1,065,771 (58%)

Prior 7-Day Average 263,334

Calls: 111,081 (42%)

Puts: 152,253 (58%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.14% | 8.83%8.83% | 21.58%

Prior 1.00% | 7.33%11.08% | 23.20%

Current vs Prior +415.24% | +20.54%-20.29% | -6.96%

Prior 7-Day Avg 3.79% | 8.76%12.51% | 23.78%

Current vs 7-Day Avg +35.59% | +0.80%-29.37% | -9.25%

Prior 7-Day Eod 1.00% | 7.33%9.55% | 22.07%

Current vs 7-Day Eod +415.24% | +20.54%-7.51% | -2.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 5.62%

Calls: 10.70% | 5.45%

Puts: 10.30% | 5.80%

Prior 59.80% | 10.44%

Calls: 77.65% | 8.46%

Puts: 41.94% | 12.42%

Current vs Prior -82.44% | -46.17%

Prior 7-Day Avg 21.00% | 9.61%

Calls: 22.53% | 9.70%

Puts: 19.47% | 9.53%

Current vs 7-Day Avg -50.00% | -41.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($113.59M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 7.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	152.10	155.60	$153.85	2.3%	8	0.65	130
$1040.00	Nov 20	163.20	167.10	$165.15	2.4%	4	0.68	173
$1140.00	Nov 20	113.60	116.40	$115.00	2.4%	16	0.54	70
$1160.00	Nov 20	105.20	108.00	$106.60	2.6%	43	0.51	89
$1080.00	Nov 20	141.70	145.60	$143.65	2.7%	15	0.62	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Nov 20	118.10	121.30	$119.70	2.7%	5	0.46	12
$1100.00	Nov 20	96.80	99.60	$98.20	2.9%	17	0.41	87
$1200.00	Nov 20	153.90	158.50	$156.20	2.9%	2	0.54	4
$1080.00	Nov 20	86.80	89.60	$88.20	3.2%	85	0.38	123
$1040.00	Nov 20	68.90	71.50	$70.20	3.7%	12	0.33	282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 9	217.30	231.40	$224.35	6.3%	--	1.00	13
$925.00	Oct 9	197.40	210.10	$203.75	6.2%	4	0.99	26
$940.00	Oct 9	182.50	195.40	$188.95	6.8%	--	0.99	50
$910.00	Oct 9	212.30	225.80	$219.05	6.2%	1	0.99	73
$915.00	Oct 9	207.40	221.20	$214.30	6.4%	--	0.99	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 9	165.50	178.60	$172.05	7.6%	16	1.00	--
$1310.00	Oct 9	176.50	188.50	$182.50	6.6%	1	1.00	--
$1340.00	Oct 9	204.80	218.40	$211.60	6.4%	--	1.00	13
$1350.00	Oct 9	214.30	228.00	$221.15	6.2%	2	1.00	--
$1250.00	Oct 9	117.40	130.00	$123.70	10.2%	2	0.92	6

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 29.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	18.10	20.00	$19.05	10.0%	2.1K	0.40	750
$1110.00	Oct 9	35.90	39.40	$37.65	9.3%	728	0.62	308
$1200.00	Oct 9	6.60	7.30	$6.95	10.1%	628	0.18	584
$1160.00	Oct 9	15.00	15.60	$15.30	3.9%	581	0.34	989
$1100.00	Oct 9	42.00	45.80	$43.90	8.7%	578	0.68	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	14.50	15.30	$14.90	5.4%	2.3K	0.32	81
$1070.00	Oct 9	6.50	7.60	$7.05	15.6%	1.7K	0.18	127
$1000.00	Oct 9	1.00	1.70	$1.35	51.9%	983	0.04	1.3K
$1050.00	Oct 16	16.40	18.50	$17.45	12.0%	531	0.23	283
$950.00	Oct 9	0.30	0.50	$0.40	50.0%	481	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 8.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1195.00	Oct 9	Oct 23	71.2%	67.0%	6.4%	49	74
$1185.00	Oct 9	Oct 23	70.6%	67.8%	4.1%	53	62

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1190.00	Oct 9	Oct 16	71.0%	65.5%	8.5%	10	22
$1160.00	Oct 9	Oct 23	67.5%	66.7%	1.2%	37	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 0.82, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1040.00	Nov 13	$16.50	$13.50	$16.50	72%	0.82	$1026.50
$1000.00	$1020.00	Nov 20	$10.70	$9.30	$10.70	73%	0.87	$1010.70
$1180.00	$1210.00	Nov 13	$10.15	$19.85	$10.15	48%	1.96	$1190.15
$1210.00	$1250.00	Nov 13	$13.15	$26.85	$13.15	44%	2.04	$1223.15
$1005.00	$1020.00	Oct 30	$8.40	$6.60	$8.40	78%	0.79	$1013.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1065.00	Nov 6	$0.35	$4.65	$0.35	36%	13.29	$1069.65
$1125.00	$1120.00	Oct 30	$1.40	$3.60	$1.40	46%	2.57	$1123.60
$1030.00	$1025.00	Oct 30	$0.60	$4.40	$0.60	27%	7.33	$1029.40
$990.00	$985.00	Nov 6	$0.55	$4.45	$0.55	24%	8.09	$989.45
$1040.00	$1035.00	Oct 23	$0.70	$4.30	$0.70	26%	6.14	$1039.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1260.00	$1270.00	Oct 30	$4.25	$4.25	$5.75	70%	0.74	$1264.25
$1145.00	$1150.00	Nov 13	$3.75	$3.75	$1.25	47%	3.00	$1148.75
$1155.00	$1160.00	Oct 9	$2.35	$2.35	$2.65	63%	0.89	$1157.35
$1185.00	$1190.00	Oct 23	$2.40	$2.40	$2.60	60%	0.92	$1187.40
$1135.00	$1140.00	Oct 9	$2.70	$2.70	$2.30	52%	1.17	$1137.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1030.00	Nov 13	$21.50	$21.50	$28.50	62%	0.75	$1058.50
$1080.00	$1070.00	Nov 6	$6.45	$6.45	$3.55	62%	1.82	$1073.55
$1020.00	$1000.00	Nov 13	$8.00	$8.00	$12.00	70%	0.67	$1012.00
$1095.00	$1080.00	Nov 13	$8.10	$8.10	$6.90	60%	1.17	$1086.90
$1120.00	$1100.00	Nov 20	$10.65	$10.65	$9.35	56%	1.14	$1109.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $24.37, cheapest $20.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1130.00	Oct 9	Oct 16	$21.45	68.0%	64.2%
$1135.00	Oct 9	Oct 16	$21.20	68.1%	65.6%
$1150.00	Oct 9	Oct 16	$20.95	68.3%	65.9%
$1165.00	Oct 9	Oct 23	$35.20	69.5%	67.2%
$1105.00	Oct 9	Oct 16	$21.00	66.5%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1130.00	Oct 9	Oct 16	$20.15	68.0%	64.2%
$1135.00	Oct 9	Oct 16	$20.40	68.1%	65.6%
$1150.00	Oct 9	Oct 16	$20.45	68.3%	65.9%
$1105.00	Oct 9	Oct 16	$19.50	66.5%	64.2%
$1160.00	Oct 9	Oct 16	$19.30	67.5%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.87% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1120.00	Oct 9	$32.15	$22.85	$55.00	$1065.00	$1175.00	4.87%
$1125.00	Oct 9	$29.90	$25.05	$54.95	$1070.05	$1179.95	4.87%
$1115.00	Oct 9	$34.55	$20.65	$55.20	$1059.80	$1170.20	4.89%
$1130.00	Oct 9	$27.45	$28.15	$55.60	$1074.40	$1185.60	4.93%
$1135.00	Oct 9	$25.15	$30.45	$55.60	$1079.40	$1190.60	4.93%
$1110.00	Oct 9	$37.65	$18.30	$55.95	$1054.05	$1165.95	4.96%
$1140.00	Oct 9	$22.45	$33.80	$56.25	$1083.75	$1196.25	4.98%
$1145.00	Oct 9	$20.70	$36.25	$56.95	$1088.05	$1201.95	5.05%
$1105.00	Oct 9	$40.80	$16.75	$57.55	$1047.45	$1162.55	5.10%
$1150.00	Oct 9	$19.05	$39.55	$58.60	$1091.40	$1208.60	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.18% of stock, avg 11.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1155.00	$1110.00	Oct 9	$17.65	$18.30	$35.95	$1074.05	$1190.95
$1150.00	$1110.00	Oct 9	$19.05	$18.30	$37.35	$1072.65	$1187.35
$1155.00	$1115.00	Oct 9	$17.65	$20.65	$38.30	$1076.70	$1193.30
$1150.00	$1115.00	Oct 9	$19.05	$20.65	$39.70	$1075.30	$1189.70
$1145.00	$1110.00	Oct 9	$20.70	$18.30	$39.00	$1071.00	$1184.00
$1145.00	$1115.00	Oct 9	$20.70	$20.65	$41.35	$1073.65	$1186.35
$1155.00	$1120.00	Oct 9	$17.65	$22.85	$40.50	$1079.50	$1195.50
$1150.00	$1120.00	Oct 9	$19.05	$22.85	$41.90	$1078.10	$1191.90
$1140.00	$1110.00	Oct 9	$22.45	$18.30	$40.75	$1069.25	$1180.75
$1145.00	$1120.00	Oct 9	$20.70	$22.85	$43.55	$1076.45	$1188.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.60, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
942/945	1170/1175	Oct 9	$3.08	$1.92	66%	1.60	$941.92	$1173.08
942/945	1165/1170	Oct 9	$3.18	$1.82	63%	1.75	$941.82	$1168.18
942/945	1175/1180	Oct 9	$2.18	$2.82	68%	0.77	$942.82	$1177.18
952/955	1170/1175	Oct 9	$2.12	$2.88	68%	0.74	$952.88	$1172.12
940/942	1170/1175	Oct 9	$2.05	$2.95	68%	0.69	$940.45	$1172.05
952/955	1165/1170	Oct 9	$2.22	$2.78	65%	0.80	$952.78	$1167.22
955/958	1170/1175	Oct 9	$2.15	$2.85	66%	0.75	$955.35	$1172.15
942/945	1160/1165	Oct 9	$2.38	$2.62	61%	0.91	$942.62	$1162.38
940/942	1165/1170	Oct 9	$2.15	$2.85	66%	0.75	$940.35	$1167.15
955/958	1165/1170	Oct 9	$2.25	$2.75	64%	0.82	$955.25	$1167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.05	$19.95	6%	399.00
$1140.00	$1160.00	$1180.00	Nov 20	$0.15	$19.85	5%	132.33
$1210.00	$1230.00	$1250.00	Nov 6	$0.30	$19.70	6%	65.67
$1140.00	$1150.00	$1160.00	Oct 16	$0.10	$9.90	6%	99.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.30	$19.70	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1120.00	$1140.00	Nov 20	$0.20	$19.80	5%	99.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.50	$19.50	6%	39.00
$1110.00	$1115.00	$1120.00	Oct 16	$0.05	$4.95	3%	99.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.55	$19.45	6%	35.36
$980.00	$985.00	$990.00	Oct 23	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.15, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1320.00	$1330.00	1:2	Oct 9	-$0.15	$9.85
$1310.00	$1320.00	1:2	Oct 9	-$0.27	$9.73
$1290.00	$1300.00	1:2	Oct 9	-$0.32	$9.68
$1280.00	$1290.00	1:2	Oct 9	-$0.66	$9.34
$1340.00	$1350.00	1:2	Oct 9	-$0.59	$9.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$972.50	1:2	Oct 9	-$0.12	$2.38
$915.00	$910.00	1:2	Oct 9	-$0.12	$4.88
$970.00	$967.50	1:2	Oct 9	-$0.21	$2.29
$952.50	$950.00	1:2	Oct 9	-$0.27	$2.23
$935.00	$930.00	1:2	Oct 9	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.28%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1220.00	Nov 20	$82.20	0.44	8.1%	7.28%	15.36%	11	29
$1240.00	Nov 20	$76.40	0.41	9.8%	6.77%	16.62%	4	49
$1200.00	Nov 20	$89.10	0.46	6.3%	7.89%	14.20%	24	489
$1160.00	Nov 20	$105.20	0.51	2.8%	9.32%	12.08%	43	89
$1180.00	Nov 20	$96.00	0.49	4.5%	8.50%	13.04%	14	101
$1260.00	Nov 20	$69.80	0.39	11.6%	6.18%	17.81%	23	79
$1300.00	Nov 20	$60.00	0.35	15.2%	5.32%	20.48%	27	135
$1140.00	Nov 20	$113.60	0.54	1.0%	10.06%	11.06%	16	70
$1280.00	Nov 20	$63.10	0.37	13.4%	5.59%	18.98%	2	64
$1320.00	Nov 20	$54.80	0.33	16.9%	4.85%	21.79%	8	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,251

Total Puts 19,851

Put/Call Ratio 1.09

Net Difference -1,600

Prior's Put/Call Breakdown

Total Calls 16,573

Total Puts 20,502

Put/Call Ratio 1.24

Net Difference -3,929

Prior 7-Day Put/Call Summary

Total Calls 208,555

Total Puts 166,408

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card