LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1091.67 +0.58%

$1092.38 (+0.07%)🌙

as of 10/05 06:03 PM

(10/5 15:06) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 15:06)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 39,687

Calls: 17,618 (44%)

Puts: 22,069 (56%)

Prior (10/02) 67,285

Calls: 34,471 (51%)

Puts: 32,814 (49%)

Current vs Prior -41.02%

Calls: -48.89% (Calls)

Puts: -32.75% (Puts)

Prior 7-Day Total 363,569

Calls: 198,857 (55%)

Puts: 164,712 (45%)

Prior 7-Day Average 60,594

Calls: 28,408 (55%)

Puts: 23,530 (45%)

Current vs Prior 7-Day Avg -34.50%

Calls: -37.98%

Puts: -6.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $162.88M

Calls: $101.53M (62%)

Puts: $61.35M (38%)

Prior (10/02) $215.32M

Calls: $161.39M (75%)

Puts: $53.93M (25%)

Current vs Prior -24.36%

Calls: -37.09%

Puts: +13.75%

Prior 7-Day Total $1.21B

Calls: $750.54M (62%)

Puts: $458.30M (38%)

Prior 7-Day Average $201.47M

Calls: $107.22M (62%)

Puts: $65.47M (38%)

Current vs Prior 7-Day Avg -19.16%

Calls: -5.31%

Puts: -6.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.25

Prior (10/02) 0.95

Current vs Prior +31.59%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +52.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 261,136

Calls: 106,812 (41%)

Puts: 154,324 (59%)

Prior (10/02) 295,815

Calls: 125,115 (42%)

Puts: 170,700 (58%)

Current vs Prior -11.72%

Prior 7-Day Total 1,352,909

Calls: 567,554 (42%)

Puts: 785,355 (58%)

Prior 7-Day Average 225,484

Calls: 94,592 (42%)

Puts: 130,892 (58%)

Current vs Prior 7-Day Avg +15.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.07% | 9.55%9.55% | 22.07%

Prior 7.19% | 10.91%10.91% | 22.81%

Current vs Prior -15.49% | -12.46%-12.45% | -3.26%

Prior 7-Day Avg 6.06% | 9.87%12.24% | 23.58%

Current vs 7-Day Avg +0.20% | -3.29%-21.96% | -6.40%

Prior 7-Day Eod 7.19% | 10.91%10.91% | 22.81%

Current vs 7-Day Eod -15.49% | -12.46%-12.45% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.18% | 3.45%

Calls: 4.47% | 3.22%

Puts: 3.90% | 3.68%

Prior 59.80% | 10.44%

Calls: 77.65% | 8.46%

Puts: 41.94% | 12.42%

Current vs Prior -93.01% | -66.95%

Prior 7-Day Avg 20.73% | 9.16%

Calls: 22.97% | 9.13%

Puts: 18.49% | 9.18%

Current vs 7-Day Avg -79.84% | -62.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($101.53M). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 6.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	29.30	29.60	$29.45	1.0%	140	0.36	462
$1125.00	Oct 16	37.60	38.10	$37.85	1.3%	20	0.43	--
$1085.00	Oct 16	54.90	56.00	$55.45	2.0%	38	0.55	--
$1090.00	Oct 16	52.40	53.50	$52.95	2.1%	122	0.53	72
$1045.00	Oct 9	60.20	61.50	$60.85	2.1%	20	0.74	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1145.00	Oct 9	64.90	66.00	$65.45	1.7%	9	0.72	--
$925.00	Oct 16	4.30	4.40	$4.35	2.3%	25	0.07	41
$1165.00	Oct 9	80.00	82.20	$81.10	2.7%	1	0.79	--
$1070.00	Oct 9	21.00	21.60	$21.30	2.8%	229	0.37	90
$1060.00	Oct 16	34.30	35.30	$34.80	2.9%	102	0.38	282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 9	196.80	211.00	$203.90	7.0%	--	0.99	20
$900.00	Oct 9	187.70	199.30	$193.50	6.0%	4	0.99	82
$920.00	Oct 9	168.90	181.50	$175.20	7.2%	--	0.98	25
$927.50	Oct 9	159.70	173.90	$166.80	8.5%	--	0.98	12
$930.00	Oct 9	159.20	169.30	$164.25	6.1%	6	0.97	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Oct 9	192.40	204.90	$198.65	6.3%	5	1.00	--
$1260.00	Oct 9	161.00	175.10	$168.05	8.4%	6	0.94	1
$1250.00	Oct 9	151.10	165.50	$158.30	9.1%	6	0.94	--
$1240.00	Oct 9	143.40	156.00	$149.70	8.4%	6	0.94	1
$1230.00	Oct 9	133.80	146.30	$140.05	8.9%	5	0.93	1

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 30.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Oct 9	10.10	10.70	$10.40	5.8%	1.0K	0.23	172
$1040.00	Oct 16	79.00	82.70	$80.85	4.6%	1.0K	0.69	1.1K
$1055.00	Oct 16	69.80	74.10	$71.95	6.0%	1.0K	0.64	--
$1200.00	Oct 9	4.60	4.90	$4.75	6.3%	798	0.12	445
$1100.00	Oct 9	28.50	29.60	$29.05	3.8%	668	0.48	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 9	14.50	19.80	$17.15	30.9%	3.4K	0.32	88
$1050.00	Oct 9	13.70	14.50	$14.10	5.7%	1.1K	0.28	750
$1000.00	Oct 9	4.20	4.40	$4.30	4.7%	944	0.11	996
$990.00	Oct 9	3.00	3.40	$3.20	12.5%	588	0.08	351
$950.00	Oct 9	0.95	1.50	$1.23	44.7%	562	0.04	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.6%, max 6.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1045.00	Oct 9	Oct 23	70.0%	65.7%	6.6%	21	259
$1035.00	Oct 9	Oct 23	70.0%	65.9%	6.3%	5	360
$1185.00	Oct 9	Oct 23	73.7%	69.8%	5.7%	50	45
$1025.00	Oct 9	Oct 30	70.6%	67.3%	4.9%	20	81
$1175.00	Oct 9	Oct 23	73.1%	69.8%	4.8%	29	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1180.00	Oct 9	Oct 16	73.7%	69.1%	6.6%	3	29
$1150.00	Oct 9	Oct 16	72.5%	68.9%	5.2%	45	12
$1130.00	Oct 9	Oct 16	71.8%	68.8%	4.3%	31	10
$1075.00	Oct 9	Oct 30	69.9%	67.8%	3.0%	87	94
$1060.00	Oct 9	Oct 30	69.2%	67.4%	2.6%	3.4K	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 2.01, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1210.00	Nov 13	$18.30	$36.70	$18.30	47%	2.01	$1173.30
$1090.00	$1120.00	Nov 13	$11.70	$18.30	$11.70	55%	1.56	$1101.70
$1250.00	$1270.00	Nov 13	$3.60	$16.40	$3.60	35%	4.56	$1253.60
$1300.00	$1310.00	Nov 13	$0.10	$9.90	$0.10	29%	99.00	$1300.10
$1210.00	$1240.00	Nov 6	$7.85	$22.15	$7.85	38%	2.82	$1217.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1155.00	Oct 9	$2.35	$2.65	$2.35	78%	1.13	$1157.65
$1000.00	$995.00	Nov 6	$0.70	$4.30	$0.70	31%	6.14	$999.30
$1135.00	$1130.00	Oct 9	$2.55	$2.45	$2.55	68%	0.96	$1132.45
$1060.00	$1055.00	Oct 30	$1.25	$3.75	$1.25	40%	3.00	$1058.75
$1060.00	$1055.00	Oct 23	$1.20	$3.80	$1.20	39%	3.17	$1058.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1140.00	$1145.00	Oct 30	$3.35	$3.35	$1.65	56%	2.03	$1143.35
$1280.00	$1290.00	Nov 13	$4.00	$4.00	$6.00	68%	0.67	$1284.00
$1095.00	$1100.00	Nov 6	$3.20	$3.20	$1.80	46%	1.78	$1098.20
$1105.00	$1110.00	Oct 30	$2.90	$2.90	$2.10	49%	1.38	$1107.90
$1290.00	$1300.00	Oct 9	$0.50	$0.50	$9.50	97%	0.05	$1290.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$900.00	Nov 13	$9.05	$9.05	$20.95	78%	0.43	$920.95
$970.00	$930.00	Nov 13	$12.40	$12.40	$27.60	73%	0.45	$957.60
$1085.00	$1055.00	Nov 13	$15.35	$15.35	$14.65	56%	1.05	$1069.65
$1015.00	$1010.00	Nov 6	$3.95	$3.95	$1.05	67%	3.76	$1011.05
$1025.00	$1020.00	Nov 6	$3.90	$3.90	$1.10	65%	3.55	$1021.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $19.35, cheapest $17.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1135.00	Oct 9	Oct 16	$17.60	73.1%	68.7%
$1140.00	Oct 9	Oct 16	$17.50	72.5%	68.6%
$1090.00	Oct 9	Oct 16	$19.25	70.5%	66.8%
$1125.00	Oct 9	Oct 16	$18.45	72.1%	68.6%
$1100.00	Oct 9	Oct 16	$19.00	71.8%	68.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$18.50	70.5%	66.8%
$1125.00	Oct 9	Oct 16	$17.90	72.1%	68.6%
$1100.00	Oct 9	Oct 16	$19.20	71.8%	68.3%
$1080.00	Oct 9	Oct 16	$18.45	70.0%	66.8%
$1130.00	Oct 9	Oct 16	$16.90	71.8%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 5.80% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 9	$35.95	$27.35	$63.30	$1021.70	$1148.30	5.80%
$1095.00	Oct 9	$31.05	$32.60	$63.65	$1031.35	$1158.65	5.83%
$1090.00	Oct 9	$33.70	$30.50	$64.20	$1025.80	$1154.20	5.88%
$1100.00	Oct 9	$29.05	$35.50	$64.55	$1035.45	$1164.55	5.91%
$1080.00	Oct 9	$39.10	$25.50	$64.60	$1015.40	$1144.60	5.92%
$1075.00	Oct 9	$41.50	$23.25	$64.75	$1010.25	$1139.75	5.93%
$1105.00	Oct 9	$26.70	$38.30	$65.00	$1040.00	$1170.00	5.95%
$1070.00	Oct 9	$44.00	$21.30	$65.30	$1004.70	$1135.30	5.98%
$1110.00	Oct 9	$24.25	$41.35	$65.60	$1044.40	$1175.60	6.01%
$1065.00	Oct 9	$47.50	$19.35	$66.85	$998.15	$1131.85	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.05% of stock, avg 12.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1075.00	Oct 9	$20.95	$23.25	$44.20	$1030.80	$1164.20
$1115.00	$1075.00	Oct 9	$22.80	$23.25	$46.05	$1028.95	$1161.05
$1120.00	$1080.00	Oct 9	$20.95	$25.50	$46.45	$1033.55	$1166.45
$1115.00	$1080.00	Oct 9	$22.80	$25.50	$48.30	$1031.70	$1163.30
$1110.00	$1075.00	Oct 9	$24.25	$23.25	$47.50	$1027.50	$1157.50
$1110.00	$1080.00	Oct 9	$24.25	$25.50	$49.75	$1030.25	$1159.75
$1120.00	$1085.00	Oct 9	$20.95	$27.35	$48.30	$1036.70	$1168.30
$1115.00	$1085.00	Oct 9	$22.80	$27.35	$50.15	$1034.85	$1165.15
$1110.00	$1085.00	Oct 9	$24.25	$27.35	$51.60	$1033.40	$1161.60
$1105.00	$1075.00	Oct 9	$26.70	$23.25	$49.95	$1025.05	$1154.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.50, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/905	1135/1140	Oct 9	$3.57	$1.43	64%	2.50	$901.43	$1138.57
890/895	1135/1140	Oct 9	$3.52	$1.48	64%	2.38	$891.48	$1138.52
900/905	1140/1145	Oct 9	$3.22	$1.78	66%	1.81	$901.78	$1143.22
890/895	1140/1145	Oct 9	$3.17	$1.83	66%	1.73	$891.83	$1143.17
875/880	1135/1140	Oct 9	$3.17	$1.83	64%	1.73	$876.83	$1138.17
875/880	1140/1145	Oct 9	$2.82	$2.18	66%	1.29	$877.18	$1142.82
900/905	1130/1135	Oct 9	$2.92	$2.08	62%	1.40	$902.08	$1132.92
890/895	1130/1135	Oct 9	$2.87	$2.13	62%	1.35	$892.13	$1132.87
940/942	1135/1140	Oct 9	$2.82	$2.18	63%	1.29	$939.68	$1137.82
960/962	1135/1140	Oct 9	$2.70	$2.30	62%	1.17	$959.80	$1137.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 45.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1270.00	$1280.00	$1290.00	Oct 23	$0.05	$9.95	2%	199.00
$1220.00	$1230.00	$1240.00	Oct 23	$0.10	$9.90	3%	99.00
$1190.00	$1200.00	$1210.00	Oct 16	$0.15	$9.85	4%	65.67
$1140.00	$1145.00	$1150.00	Oct 9	$0.05	$4.95	4%	99.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1055.00	$1085.00	$1115.00	Nov 13	$0.65	$29.35	8%	45.15
$1000.00	$1010.00	$1020.00	Oct 16	$0.15	$9.85	5%	65.67
$1050.00	$1055.00	$1060.00	Oct 9	$0.05	$4.95	4%	99.00
$1010.00	$1020.00	$1030.00	Nov 13	$0.10	$9.90	3%	99.00
$1115.00	$1120.00	$1125.00	Oct 16	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-18.35, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1290.00	$1300.00	1:2	Oct 9	$0.00	$10.00
$1260.00	$1270.00	1:2	Oct 9	-$0.60	$9.40
$1280.00	$1290.00	1:2	Oct 9	-$0.80	$9.20
$1250.00	$1260.00	1:2	Oct 9	-$1.10	$8.90
$1230.00	$1240.00	1:2	Oct 9	-$1.58	$8.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1115.00	1:2	Oct 23	-$18.35	$66.65
$1300.00	$1200.00	1:2	Oct 23	-$51.60	$48.40
$925.00	$920.00	1:2	Oct 9	-$0.23	$4.77
$962.50	$960.00	1:2	Oct 9	-$0.35	$2.15
$955.00	$952.50	1:2	Oct 9	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.59%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1155.00	Nov 13	$82.90	0.47	5.8%	7.59%	13.40%	3	13
$1145.00	Nov 13	$86.50	0.48	4.9%	7.92%	12.81%	2	1
$1210.00	Nov 13	$64.60	0.40	10.8%	5.92%	16.76%	2	1
$1140.00	Nov 13	$88.20	0.49	4.4%	8.08%	12.51%	19	1
$1135.00	Nov 13	$90.40	0.49	4.0%	8.28%	12.25%	2	1
$1130.00	Nov 13	$92.30	0.50	3.5%	8.45%	11.97%	29	1
$1120.00	Nov 13	$96.40	0.51	2.6%	8.83%	11.43%	9	1
$1230.00	Nov 13	$58.20	0.37	12.7%	5.33%	18.00%	2	2
$1250.00	Nov 13	$52.90	0.35	14.5%	4.85%	19.35%	2	8
$1270.00	Nov 13	$49.30	0.33	16.3%	4.52%	20.85%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,618

Total Puts 22,069

Put/Call Ratio 1.25

Net Difference -4,451

Prior's Put/Call Breakdown

Total Calls 34,471

Total Puts 32,814

Put/Call Ratio 0.95

Net Difference 1,657

Prior 7-Day Put/Call Summary

Total Calls 198,857

Total Puts 164,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card