LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1087.31 +0.17%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 37,075

Calls: 16,573 (45%)

Puts: 20,502 (55%)

Prior (10/02) 58,565

Calls: 30,428 (52%)

Puts: 28,137 (48%)

Current vs Prior -36.69%

Calls: -45.53% (Calls)

Puts: -27.14% (Puts)

Prior 7-Day Total 348,456

Calls: 192,948 (55%)

Puts: 155,508 (45%)

Prior 7-Day Average 49,779

Calls: 27,564 (55%)

Puts: 22,215 (45%)

Current vs Prior 7-Day Avg -25.52%

Calls: -39.87%

Puts: -7.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $151.21M

Calls: $92.67M (61%)

Puts: $58.55M (39%)

Prior (10/02) $192.27M

Calls: $147.93M (77%)

Puts: $44.34M (23%)

Current vs Prior -21.35%

Calls: -37.36%

Puts: +32.03%

Prior 7-Day Total $1.17B

Calls: $673.09M (58%)

Puts: $496.43M (42%)

Prior 7-Day Average $167.07M

Calls: $96.16M (58%)

Puts: $70.92M (42%)

Current vs Prior 7-Day Avg -9.49%

Calls: -3.63%

Puts: -17.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 1.24

Prior (10/02) 0.92

Current vs Prior +33.78%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +51.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 261,136

Calls: 106,812 (41%)

Puts: 154,324 (59%)

Prior (10/02) 295,815

Calls: 125,115 (42%)

Puts: 170,700 (58%)

Current vs Prior -11.72%

Prior 7-Day Total 1,787,527

Calls: 753,604 (42%)

Puts: 1,033,923 (58%)

Prior 7-Day Average 255,361

Calls: 107,657 (42%)

Puts: 147,703 (58%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.15% | 9.61%9.61% | 22.17%

Prior 3.61% | 8.48%11.86% | 24.02%

Current vs Prior +70.45% | +13.38%-18.98% | -7.69%

Prior 7-Day Avg 4.53% | 9.18%13.09% | 24.12%

Current vs 7-Day Avg +35.71% | +4.72%-26.60% | -8.07%

Prior 7-Day Eod 3.61% | 8.48%10.91% | 22.81%

Current vs 7-Day Eod +70.45% | +13.38%-11.89% | -2.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.18% | 3.45%

Calls: 4.47% | 3.22%

Puts: 3.90% | 3.68%

Prior 4.69% | 12.30%

Calls: 4.65% | 14.27%

Puts: 4.72% | 10.34%

Current vs Prior -10.87% | -71.95%

Prior 7-Day Avg 14.18% | 9.68%

Calls: 13.09% | 9.99%

Puts: 15.26% | 9.37%

Current vs 7-Day Avg -70.51% | -64.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($92.67M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	65.20	66.00	$65.60	1.2%	42	0.61	212
$1035.00	Oct 16	80.20	82.00	$81.10	2.2%	11	0.68	--
$1040.00	Oct 16	77.10	79.10	$78.10	2.6%	1.0K	0.67	1.1K
$1000.00	Oct 16	104.30	107.10	$105.70	2.6%	130	0.78	891
$1105.00	Oct 16	43.10	44.30	$43.70	2.7%	11	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Oct 9	80.60	82.40	$81.50	2.2%	55	0.79	--
$1095.00	Oct 16	53.70	54.90	$54.30	2.2%	18	0.50	--
$1060.00	Oct 16	36.80	37.70	$37.25	2.4%	96	0.39	282
$1095.00	Oct 9	35.50	36.40	$35.95	2.5%	68	0.52	21
$1150.00	Oct 9	72.80	74.70	$73.75	2.6%	36	0.76	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 9	211.30	225.20	$218.25	6.4%	--	0.99	27
$900.00	Oct 9	183.20	195.40	$189.30	6.4%	4	0.99	82
$890.00	Oct 9	192.70	205.50	$199.10	6.4%	--	0.98	20
$905.00	Oct 9	177.70	190.50	$184.10	7.0%	2	0.98	12
$910.00	Oct 9	172.40	185.60	$179.00	7.4%	1	0.98	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Oct 9	196.00	209.10	$202.55	6.5%	4	1.00	--
$1260.00	Oct 9	166.50	180.80	$173.65	8.2%	6	0.94	1
$1250.00	Oct 9	159.00	170.70	$164.85	7.1%	6	0.93	--
$1240.00	Oct 9	147.10	159.80	$153.45	8.3%	6	0.93	1
$1230.00	Oct 9	137.50	151.50	$144.50	9.7%	5	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 28.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Oct 9	9.30	9.80	$9.55	5.2%	1.0K	0.21	172
$1040.00	Oct 16	77.10	79.10	$78.10	2.6%	1.0K	0.67	1.1K
$1055.00	Oct 16	68.00	69.90	$68.95	2.8%	1.0K	0.62	--
$1200.00	Oct 9	4.30	4.50	$4.40	4.5%	744	0.11	445
$1100.00	Oct 9	26.20	27.60	$26.90	5.2%	649	0.45	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 9	19.40	20.10	$19.75	3.5%	3.3K	0.35	88
$1050.00	Oct 9	15.80	16.50	$16.15	4.3%	1.0K	0.31	750
$1000.00	Oct 9	4.90	5.30	$5.10	7.8%	901	0.12	996
$990.00	Oct 9	3.90	4.20	$4.05	7.4%	577	0.10	351
$950.00	Oct 9	1.10	1.60	$1.35	37.0%	538	0.04	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.9%, max 6.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1035.00	Oct 9	Oct 23	70.5%	66.2%	6.6%	5	360
$1175.00	Oct 9	Oct 23	73.1%	69.0%	6.0%	28	39
$1045.00	Oct 9	Oct 23	70.1%	66.3%	5.8%	20	259
$1020.00	Oct 9	Oct 30	70.8%	67.6%	4.7%	17	475
$1025.00	Oct 9	Oct 30	70.4%	67.3%	4.6%	20	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1180.00	Oct 9	Oct 16	73.2%	69.1%	5.9%	3	29
$1110.00	Oct 9	Oct 23	71.6%	67.8%	5.6%	84	15
$1150.00	Oct 9	Oct 16	72.5%	69.0%	5.1%	43	12
$1060.00	Oct 9	Oct 30	70.0%	66.8%	4.7%	3.3K	100
$1130.00	Oct 9	Oct 16	72.0%	68.9%	4.5%	31	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 2.30, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1210.00	Nov 13	$16.65	$38.35	$16.65	46%	2.30	$1171.65
$1015.00	$1050.00	Nov 13	$18.95	$16.05	$18.95	66%	0.85	$1033.95
$1210.00	$1240.00	Nov 6	$7.30	$22.70	$7.30	38%	3.11	$1217.30
$1170.00	$1200.00	Nov 6	$9.20	$20.80	$9.20	43%	2.26	$1179.20
$1230.00	$1250.00	Nov 13	$4.40	$15.60	$4.40	37%	3.55	$1234.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1015.00	Nov 6	$0.20	$4.80	$0.20	34%	24.00	$1019.80
$1195.00	$1190.00	Oct 9	$3.05	$1.95	$3.05	88%	0.64	$1191.95
$975.00	$965.00	Nov 6	$1.55	$8.45	$1.55	27%	5.45	$973.45
$1005.00	$1000.00	Nov 6	$0.55	$4.45	$0.55	32%	8.09	$1004.45
$965.00	$960.00	Nov 6	$0.35	$4.65	$0.35	26%	13.29	$964.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1250.00	Nov 6	$6.90	$6.90	$3.10	66%	2.23	$1246.90
$1120.00	$1125.00	Nov 6	$3.60	$3.60	$1.40	50%	2.57	$1123.60
$1140.00	$1145.00	Nov 13	$3.40	$3.40	$1.60	52%	2.12	$1143.40
$1100.00	$1105.00	Nov 6	$3.50	$3.50	$1.50	46%	2.33	$1103.50
$1120.00	$1130.00	Nov 13	$5.80	$5.80	$4.20	49%	1.38	$1125.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$900.00	Nov 13	$21.60	$21.60	$48.40	72%	0.45	$948.40
$1085.00	$1055.00	Nov 13	$15.80	$15.80	$14.20	56%	1.11	$1069.20
$1015.00	$1010.00	Nov 6	$4.45	$4.45	$0.55	66%	8.09	$1010.55
$1070.00	$1065.00	Oct 30	$4.25	$4.25	$0.75	57%	5.67	$1065.75
$980.00	$975.00	Nov 6	$3.50	$3.50	$1.50	72%	2.33	$976.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $18.22, cheapest $18.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 9	Oct 16	$18.75	70.5%	67.0%
$1080.00	Oct 9	Oct 16	$18.95	70.3%	66.8%
$1070.00	Oct 9	Oct 16	$18.70	70.2%	67.0%
$1055.00	Oct 9	Oct 16	$17.95	70.2%	66.9%
$1060.00	Oct 9	Oct 16	$18.05	70.0%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 9	Oct 16	$18.10	70.5%	67.0%
$1080.00	Oct 9	Oct 16	$18.25	70.3%	66.8%
$1050.00	Oct 9	Oct 16	$17.10	70.3%	67.0%
$1065.00	Oct 9	Oct 16	$17.90	70.2%	66.9%
$1070.00	Oct 9	Oct 16	$18.20	70.2%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 5.91% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 9	$33.55	$30.70	$64.25	$1020.75	$1149.25	5.91%
$1080.00	Oct 9	$36.40	$28.25	$64.65	$1015.35	$1144.65	5.95%
$1090.00	Oct 9	$31.40	$33.35	$64.75	$1025.25	$1154.75	5.96%
$1075.00	Oct 9	$39.10	$26.05	$65.15	$1009.85	$1140.15	5.99%
$1095.00	Oct 9	$29.25	$35.95	$65.20	$1029.80	$1160.20	6.00%
$1070.00	Oct 9	$41.85	$23.70	$65.55	$1004.45	$1135.55	6.03%
$1100.00	Oct 9	$26.90	$38.85	$65.75	$1034.25	$1165.75	6.05%
$1065.00	Oct 9	$44.75	$21.65	$66.40	$998.60	$1131.40	6.11%
$1105.00	Oct 9	$25.10	$41.85	$66.95	$1038.05	$1171.95	6.16%
$1060.00	Oct 9	$47.55	$19.75	$67.30	$992.70	$1127.30	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.13% of stock, avg 12.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$1070.00	Oct 9	$21.25	$23.70	$44.95	$1025.05	$1159.95
$1110.00	$1070.00	Oct 9	$23.00	$23.70	$46.70	$1023.30	$1156.70
$1115.00	$1075.00	Oct 9	$21.25	$26.05	$47.30	$1027.70	$1162.30
$1110.00	$1075.00	Oct 9	$23.00	$26.05	$49.05	$1025.95	$1159.05
$1105.00	$1070.00	Oct 9	$25.10	$23.70	$48.80	$1021.20	$1153.80
$1105.00	$1075.00	Oct 9	$25.10	$26.05	$51.15	$1023.85	$1156.15
$1115.00	$1080.00	Oct 9	$21.25	$28.25	$49.50	$1030.50	$1164.50
$1100.00	$1070.00	Oct 9	$26.90	$23.70	$50.60	$1019.40	$1150.60
$1110.00	$1080.00	Oct 9	$23.00	$28.25	$51.25	$1028.75	$1161.25
$1105.00	$1080.00	Oct 9	$25.10	$28.25	$53.35	$1026.65	$1158.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.75, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
890/895	1130/1135	Oct 9	$3.18	$1.82	64%	1.75	$891.82	$1133.18
890/895	1135/1140	Oct 9	$2.98	$2.02	66%	1.48	$892.02	$1137.98
890/895	1125/1130	Oct 9	$3.13	$1.87	62%	1.67	$891.87	$1128.13
910/915	1130/1135	Oct 9	$2.18	$2.82	65%	0.77	$912.82	$1132.18
875/880	1130/1135	Oct 9	$2.12	$2.88	65%	0.74	$877.88	$1132.12
910/915	1135/1140	Oct 9	$1.98	$3.02	67%	0.66	$913.02	$1136.98
875/880	1135/1140	Oct 9	$1.92	$3.08	68%	0.62	$878.08	$1136.92
970/980	1270/1280	Nov 13	$6.45	$3.55	38%	1.82	$973.55	$1276.45
910/915	1125/1130	Oct 9	$2.13	$2.87	63%	0.74	$912.87	$1127.13
875/880	1125/1130	Oct 9	$2.07	$2.93	63%	0.71	$877.93	$1127.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1170.00	$1180.00	Oct 16	$0.10	$9.90	5%	99.00
$1190.00	$1200.00	$1210.00	Oct 16	$0.10	$9.90	4%	99.00
$1200.00	$1210.00	$1220.00	Oct 16	$0.10	$9.90	4%	99.00
$1240.00	$1250.00	$1260.00	Oct 23	$0.05	$9.95	3%	199.00
$1260.00	$1270.00	$1280.00	Oct 16	$0.05	$9.95	2%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1055.00	$1085.00	$1115.00	Nov 13	$0.60	$29.40	9%	49.00
$980.00	$990.00	$1000.00	Oct 16	$0.10	$9.90	5%	99.00
$1030.00	$1035.00	$1040.00	Oct 9	$0.05	$4.95	4%	99.00
$1130.00	$1150.00	$1170.00	Oct 16	$1.05	$18.95	10%	18.05
$1060.00	$1065.00	$1070.00	Oct 16	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-20.40, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1290.00	$1300.00	1:2	Oct 9	-$0.23	$9.77
$1280.00	$1290.00	1:2	Oct 9	-$0.53	$9.47
$1240.00	$1250.00	1:2	Oct 9	-$1.12	$8.88
$1260.00	$1270.00	1:2	Oct 9	-$1.03	$8.97
$1250.00	$1260.00	1:2	Oct 9	-$1.11	$8.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1115.00	1:2	Oct 23	-$20.40	$64.60
$1300.00	$1200.00	1:2	Oct 23	-$53.00	$47.00
$970.00	$900.00	1:2	Nov 13	-$8.80	$61.20
$875.00	$870.00	1:2	Oct 9	-$0.17	$4.83
$905.00	$900.00	1:2	Oct 9	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.92%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1140.00	Nov 13	$86.10	0.48	4.8%	7.92%	12.76%	2	1
$1135.00	Nov 13	$87.90	0.49	4.4%	8.08%	12.47%	2	1
$1155.00	Nov 13	$79.60	0.46	6.2%	7.32%	13.55%	3	13
$1210.00	Nov 13	$63.00	0.39	11.3%	5.79%	17.08%	2	1
$1120.00	Nov 13	$93.80	0.51	3.0%	8.63%	11.63%	9	1
$1130.00	Nov 13	$89.10	0.49	3.9%	8.19%	12.12%	25	1
$1145.00	Nov 13	$82.70	0.47	5.3%	7.61%	12.91%	2	1
$1230.00	Nov 13	$57.00	0.37	13.1%	5.24%	18.37%	2	2
$1250.00	Nov 13	$52.30	0.35	15.0%	4.81%	19.77%	2	8
$1270.00	Nov 13	$47.80	0.33	16.8%	4.40%	21.20%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,573

Total Puts 20,502

Put/Call Ratio 1.24

Net Difference -3,929

Prior's Put/Call Breakdown

Total Calls 30,428

Total Puts 28,137

Put/Call Ratio 0.92

Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 192,948

Total Puts 155,508

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card