LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1085.42 +3.79%

$1084.52 (-0.08%)🌙

as of 10/02 06:02 PM

(10/2 15:13) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 15:06)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 67,285

Calls: 34,471 (51%)

Puts: 32,814 (49%)

Prior (10/01) 109,850

Calls: 57,251 (52%)

Puts: 52,599 (48%)

Current vs Prior -38.75%

Calls: -39.79% (Calls)

Puts: -37.61% (Puts)

Prior 7-Day Total 393,268

Calls: 219,494 (56%)

Puts: 173,774 (44%)

Prior 7-Day Average 56,181

Calls: 31,356 (56%)

Puts: 24,824 (44%)

Current vs Prior 7-Day Avg +19.76%

Calls: +9.93%

Puts: +32.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $215.32M

Calls: $161.39M (75%)

Puts: $53.93M (25%)

Prior (10/01) $371.83M

Calls: $252.21M (68%)

Puts: $119.62M (32%)

Current vs Prior -42.09%

Calls: -36.01%

Puts: -54.91%

Prior 7-Day Total $1.27B

Calls: $792.47M (62%)

Puts: $480.44M (38%)

Prior 7-Day Average $181.84M

Calls: $113.21M (62%)

Puts: $68.63M (38%)

Current vs Prior 7-Day Avg +18.41%

Calls: +42.56%

Puts: -21.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.95

Prior (10/01) 0.92

Current vs Prior +3.61%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +22.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 295,815

Calls: 125,115 (42%)

Puts: 170,700 (58%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +9.87%

Prior 7-Day Total 1,610,841

Calls: 676,199 (42%)

Puts: 934,642 (58%)

Prior 7-Day Average 230,120

Calls: 96,599 (42%)

Puts: 133,520 (58%)

Current vs Prior 7-Day Avg +28.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.05% | 7.19%10.91% | 22.81%

Prior 3.61% | 8.48%11.86% | 24.02%

Current vs Prior +99.08% | +28.68%-8.04% | -5.03%

Prior 7-Day Avg 5.39% | 9.49%12.75% | 23.88%

Current vs 7-Day Avg +33.35% | +14.94%-14.43% | -4.49%

Prior 7-Day Eod 1.00% | 7.37%11.86% | 24.02%

Current vs 7-Day Eod +617.73% | +48.07%-8.04% | -5.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.80% | 10.44%

Calls: 77.65% | 8.46%

Puts: 41.94% | 12.42%

Prior 4.69% | 12.30%

Calls: 4.65% | 14.27%

Puts: 4.72% | 10.34%

Current vs Prior +1175.05% | -15.12%

Prior 7-Day Avg 21.15% | 9.37%

Calls: 13.34% | 9.91%

Puts: 15.73% | 9.04%

Current vs 7-Day Avg +182.72% | +11.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($161.39M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	49.30	51.20	$50.25	3.8%	603	0.49	1.0K
$890.00	Oct 2	188.80	198.40	$193.60	5.0%	22	1.00	615
$900.00	Oct 2	178.80	188.40	$183.60	5.2%	52	1.00	270
$890.00	Oct 16	194.10	204.60	$199.35	5.3%	3	0.92	225
$890.00	Nov 6	216.20	227.90	$222.05	5.3%	1	0.83	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 23	222.90	234.00	$228.45	4.9%	3	0.82	1
$1300.00	Nov 6	241.10	255.30	$248.20	5.7%	1	0.74	--
$1220.00	Nov 6	179.80	192.10	$185.95	6.6%	2	0.64	--
$1270.00	Oct 2	178.80	191.20	$185.00	6.7%	1	1.00	--
$1130.00	Oct 16	79.50	85.10	$82.30	6.8%	1	0.59	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 9	209.60	222.70	$216.15	6.1%	--	1.00	27
$885.00	Oct 9	194.80	208.00	$201.40	6.6%	6	1.00	12
$890.00	Oct 9	189.00	202.90	$195.95	7.1%	11	1.00	16
$895.00	Oct 9	183.60	198.10	$190.85	7.6%	2	1.00	18
$900.00	Oct 9	180.60	193.00	$186.80	6.6%	16	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	12.10	17.00	$14.55	33.7%	205	1.00	80
$1110.00	Oct 2	21.30	29.00	$25.15	30.6%	48	1.00	1
$1140.00	Oct 2	52.20	61.00	$56.60	15.5%	1	1.00	12
$1145.00	Oct 2	57.20	66.00	$61.60	14.3%	1	1.00	--
$1150.00	Oct 2	61.20	71.00	$66.10	14.8%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 53.5K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	0.00	0.05	$0.03	166.7%	5.8K	0.01	1.7K
$1090.00	Oct 2	0.10	2.00	$1.05	181.0%	1.7K	0.27	239
$1110.00	Oct 2	0.00	0.15	$0.08	187.5%	1.1K	0.02	306
$1080.00	Oct 2	1.60	7.80	$4.70	131.9%	1.1K	0.84	229
$1075.00	Oct 2	8.10	12.90	$10.50	45.7%	897	0.89	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 2	0.00	0.10	$0.05	200.0%	1.9K	0.01	342
$1050.00	Oct 2	0.00	0.05	$0.03	166.7%	1.7K	0.01	497
$1000.00	Oct 2	0.00	0.05	$0.03	166.7%	1.4K	0.00	992
$1000.00	Oct 9	7.40	10.00	$8.70	29.9%	1.4K	0.17	106
$1035.00	Oct 2	0.00	0.05	$0.03	166.7%	1.3K	0.00	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 141.1%, max 333.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1115.00	Oct 2	Nov 6	336.4%	77.7%	333.1%	275	459
$1065.00	Oct 2	Nov 6	277.1%	74.2%	273.3%	336	233
$1095.00	Oct 2	Nov 6	165.5%	77.6%	113.2%	394	169
$1085.00	Oct 2	Nov 13	123.5%	73.3%	68.5%	617	252
$1090.00	Oct 2	Nov 6	79.7%	77.2%	3.2%	1.7K	243

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 2	Nov 6	277.1%	74.2%	273.3%	218	55
$1095.00	Oct 2	Oct 30	165.5%	70.1%	136.1%	17	19
$1085.00	Oct 2	Nov 13	123.5%	73.3%	68.5%	360	22
$1080.00	Oct 2	Nov 13	73.6%	72.9%	0.9%	686	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 1.62, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1120.00	Nov 13	$13.35	$21.65	$13.35	55%	1.62	$1098.35
$1180.00	$1210.00	Nov 13	$7.90	$22.10	$7.90	42%	2.80	$1187.90
$950.00	$980.00	Nov 6	$18.60	$11.40	$18.60	75%	0.61	$968.60
$1010.00	$1040.00	Nov 13	$16.05	$13.95	$16.05	66%	0.87	$1026.05
$1080.00	$1085.00	Oct 2	$0.20	$4.80	$0.20	84%	24.00	$1080.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1075.00	Oct 30	$0.55	$4.45	$0.55	45%	8.09	$1079.45
$1050.00	$1040.00	Nov 6	$2.35	$7.65	$2.35	40%	3.26	$1047.65
$1075.00	$1070.00	Oct 9	$0.65	$4.35	$0.65	44%	6.69	$1074.35
$1050.00	$1045.00	Oct 30	$0.55	$4.45	$0.55	39%	8.09	$1049.45
$1055.00	$1050.00	Oct 23	$0.65	$4.35	$0.65	40%	6.69	$1054.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1280.00	$1290.00	Oct 16	$3.65	$3.65	$6.35	87%	0.57	$1283.65
$1195.00	$1200.00	Oct 23	$4.10	$4.10	$0.90	68%	4.56	$1199.10
$1140.00	$1150.00	Oct 30	$6.55	$6.55	$3.45	56%	1.90	$1146.55
$1230.00	$1240.00	Oct 9	$2.87	$2.87	$7.13	89%	0.40	$1232.87
$1115.00	$1120.00	Oct 2	$2.12	$2.12	$2.88	85%	0.74	$1117.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1000.00	Nov 13	$23.00	$23.00	$27.00	60%	0.85	$1027.00
$950.00	$930.00	Nov 13	$8.00	$8.00	$12.00	74%	0.67	$942.00
$1055.00	$1050.00	Nov 6	$4.70	$4.70	$0.30	59%	15.67	$1050.30
$920.00	$910.00	Nov 13	$4.60	$4.60	$5.40	78%	0.85	$915.40
$1005.00	$1000.00	Oct 23	$3.80	$3.80	$1.20	71%	3.17	$1001.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $36.56, cheapest $34.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 2	Oct 9	$34.55	123.5%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 2	Oct 9	$36.07	123.5%	66.7%
$1120.00	Oct 9	Oct 16	$17.55	65.5%	66.6%
$1130.00	Oct 9	Oct 16	$17.20	66.3%	68.0%
$1125.00	Oct 9	Oct 30	$42.70	67.9%	71.1%
$1115.00	Oct 9	Oct 30	$43.70	66.9%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.48% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1080.00	Oct 2	$4.70	$0.53	$5.23	$1074.77	$1085.23	0.48%
$1090.00	Oct 2	$1.05	$6.85	$7.90	$1082.10	$1097.90	0.73%
$1085.00	Oct 2	$4.50	$3.63	$8.13	$1076.87	$1093.13	0.75%
$1075.00	Oct 2	$10.50	$0.45	$10.95	$1064.05	$1085.95	1.01%
$1095.00	Oct 2	$2.05	$10.35	$12.40	$1082.60	$1107.40	1.14%
$1100.00	Oct 2	$0.03	$14.55	$14.58	$1085.42	$1114.58	1.34%
$1070.00	Oct 2	$15.50	$0.05	$15.55	$1054.45	$1085.55	1.43%
$1065.00	Oct 2	$19.85	$2.15	$22.00	$1043.00	$1087.00	2.03%
$1060.00	Oct 2	$25.10	$0.03	$25.13	$1034.87	$1085.13	2.32%
$1110.00	Oct 2	$0.08	$25.15	$25.23	$1084.77	$1135.23	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 11.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1090.00	$1075.00	Oct 2	$1.05	$0.45	$1.50	$1073.50	$1091.50
$1090.00	$1080.00	Oct 2	$1.05	$0.53	$1.58	$1078.42	$1091.58
$1115.00	$1075.00	Oct 2	$2.15	$0.45	$2.60	$1072.40	$1117.60
$1115.00	$1080.00	Oct 2	$2.15	$0.53	$2.68	$1077.32	$1117.68
$1095.00	$1080.00	Oct 2	$2.05	$0.53	$2.58	$1077.42	$1097.58
$1095.00	$1075.00	Oct 2	$2.05	$0.45	$2.50	$1072.50	$1097.50
$1090.00	$1065.00	Oct 2	$1.05	$2.15	$3.20	$1061.80	$1093.20
$1090.00	$1055.00	Oct 2	$1.05	$2.10	$3.15	$1051.85	$1093.15
$1115.00	$1055.00	Oct 2	$2.15	$2.10	$4.25	$1050.75	$1119.25
$1115.00	$1065.00	Oct 2	$2.15	$2.15	$4.30	$1060.70	$1119.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.17, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1050/1055	1115/1120	Oct 2	$4.19	$0.81	71%	5.17	$1050.81	$1119.19
1060/1065	1115/1120	Oct 2	$4.24	$0.76	67%	5.58	$1060.76	$1119.24
1050/1055	1095/1100	Oct 2	$4.09	$0.91	61%	4.49	$1050.91	$1099.09
1060/1065	1095/1100	Oct 2	$4.14	$0.86	57%	4.81	$1060.86	$1099.14
1050/1055	1135/1140	Oct 2	$2.49	$2.51	82%	0.99	$1052.51	$1137.49
1060/1065	1135/1140	Oct 2	$2.54	$2.46	78%	1.03	$1062.46	$1137.54
1050/1055	1165/1170	Oct 2	$2.22	$2.78	85%	0.80	$1052.78	$1167.22
1060/1065	1165/1170	Oct 2	$2.27	$2.73	81%	0.83	$1062.73	$1167.27
1050/1055	1125/1130	Oct 2	$2.20	$2.80	82%	0.79	$1052.80	$1127.20
1070/1075	1115/1120	Oct 2	$2.52	$2.48	74%	1.02	$1072.48	$1117.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1100.00	$1110.00	Oct 16	$0.10	$9.90	6%	99.00
$1210.00	$1220.00	$1230.00	Oct 30	$0.10	$9.90	3%	99.00
$1170.00	$1180.00	$1190.00	Oct 16	$0.20	$9.80	4%	49.00
$1190.00	$1195.00	$1200.00	Oct 9	$0.05	$4.95	2%	99.00
$1230.00	$1240.00	$1250.00	Oct 30	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1085.00	$1090.00	Oct 2	$0.12	$4.88	59%	40.67
$1085.00	$1090.00	$1095.00	Oct 2	$0.28	$4.72	29%	16.86
$1000.00	$1010.00	$1020.00	Oct 16	$0.05	$9.95	5%	199.00
$990.00	$1000.00	$1010.00	Nov 6	$0.10	$9.90	3%	99.00
$1000.00	$1005.00	$1010.00	Oct 9	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-46.60, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1125.00	$1130.00	1:2	Oct 2	-$0.07	$4.93
$1175.00	$1180.00	1:2	Oct 2	-$0.01	$4.99
$1100.00	$1105.00	1:2	Oct 2	-$0.03	$4.97
$1255.00	$1300.00	1:2	Oct 2	-$0.03	$44.97
$1185.00	$1195.00	1:2	Oct 2	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1270.00	$1200.00	1:2	Oct 2	-$46.60	$23.40
$1110.00	$1100.00	1:2	Oct 2	-$3.95	$6.05
$1240.00	$1180.00	1:2	Oct 9	-$50.40	$9.60
$1090.00	$1085.00	1:2	Oct 2	-$0.41	$4.59
$1095.00	$1090.00	1:2	Oct 2	-$3.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.36%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1155.00	Nov 13	$79.90	0.46	6.4%	7.36%	13.77%	45	--
$1150.00	Nov 13	$81.90	0.46	6.0%	7.55%	13.50%	6	--
$1145.00	Nov 13	$83.20	0.47	5.5%	7.67%	13.15%	3	--
$1135.00	Nov 13	$87.40	0.48	4.6%	8.05%	12.62%	2	--
$1210.00	Nov 13	$62.50	0.39	11.5%	5.76%	17.24%	2	--
$1140.00	Nov 13	$85.40	0.47	5.0%	7.87%	12.90%	2	--
$1130.00	Nov 13	$88.90	0.49	4.1%	8.19%	12.30%	1	--
$1220.00	Nov 13	$59.60	0.38	12.4%	5.49%	17.89%	3	--
$1120.00	Nov 13	$93.20	0.50	3.2%	8.59%	11.77%	2	--
$1180.00	Nov 13	$70.40	0.42	8.7%	6.49%	15.20%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,471

Total Puts 32,814

Put/Call Ratio 0.95

Net Difference 1,657

Prior's Put/Call Breakdown

Total Calls 57,251

Total Puts 52,599

Put/Call Ratio 0.92

Net Difference 4,652

Prior 7-Day Put/Call Summary

Total Calls 219,494

Total Puts 173,774

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card