LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1103.36 +5.22%

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 16:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 99,902

Calls: 57,298 (57%)

Puts: 42,604 (43%)

Prior (10/01) 109,950

Calls: 57,301 (52%)

Puts: 52,649 (48%)

Current vs Prior -9.14%

Calls: -0.01% (Calls)

Puts: -19.08% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg +100.19%

Calls: +126.05%

Puts: +73.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $188.59M

Calls: $107.28M (57%)

Puts: $81.31M (43%)

Prior (10/01) $372.43M

Calls: $252.50M (68%)

Puts: $119.92M (32%)

Current vs Prior -49.36%

Calls: -57.52%

Puts: -32.20%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg +5.57%

Calls: -4.01%

Puts: +21.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.74

Prior (10/01) 0.92

Current vs Prior -19.07%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -25.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +13.37%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.62% | 7.06%7.06% | 20.79%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior +110.65% | +29.15%-8.98% | -1.69%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg +73.21% | +17.47%-28.94% | -7.11%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod +110.65% | +29.15%-8.65% | -1.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.04% | 14.24%

Calls: 21.05% | 16.89%

Puts: 17.02% | 11.59%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -22.63% | -0.77%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg +0.29% | +60.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 100% above 7-day average (99,902 vs avg 49,903).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Oct 16	66.00	67.20	$66.60	1.8%	30	0.71	1.0K
$1070.00	Oct 16	56.20	57.30	$56.75	1.9%	40	0.65	203
$1100.00	Oct 16	39.30	40.20	$39.75	2.3%	572	0.53	1.1K
$1040.00	Oct 16	76.50	78.30	$77.40	2.3%	70	0.77	729
$1180.00	Oct 16	12.20	12.50	$12.35	2.4%	2.0K	0.23	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1105.00	Oct 16	37.90	38.50	$38.20	1.6%	26	0.49	11
$1020.00	Oct 16	8.70	8.90	$8.80	2.3%	68	0.17	142
$1085.00	Oct 16	28.30	29.00	$28.65	2.4%	211	0.41	124
$1075.00	Oct 16	24.20	24.80	$24.50	2.4%	275	0.36	78
$1170.00	Oct 16	79.40	81.40	$80.40	2.5%	18	0.74	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 16	210.10	222.60	$216.35	5.8%	8	1.00	221
$895.00	Oct 16	204.10	217.70	$210.90	6.4%	--	1.00	14
$900.00	Oct 16	201.00	210.90	$205.95	4.8%	16	1.00	314
$905.00	Oct 16	194.20	207.50	$200.85	6.6%	--	1.00	21
$920.00	Oct 16	180.60	192.70	$186.65	6.5%	3	1.00	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 9	16.00	17.40	$16.70	8.4%	931	1.00	122
$1125.00	Oct 9	21.00	22.90	$21.95	8.7%	455	1.00	18
$1130.00	Oct 9	25.10	28.10	$26.60	11.3%	178	1.00	3
$1135.00	Oct 9	31.30	35.00	$33.15	11.2%	100	1.00	16
$1140.00	Oct 9	31.20	41.00	$36.10	27.1%	203	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 89.5K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.00	0.05	$0.03	166.7%	5.3K	0.01	2.2K
$1120.00	Oct 9	0.00	0.05	$0.03	166.7%	4.7K	0.01	343
$1130.00	Oct 9	0.00	0.05	$0.03	166.7%	4.0K	0.01	315
$1100.00	Oct 9	3.70	4.60	$4.15	21.7%	2.6K	0.80	1.1K
$1125.00	Oct 9	0.00	0.05	$0.03	166.7%	2.4K	0.01	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	0.00	1.00	$0.50	200.0%	4.1K	0.20	2.3K
$1110.00	Oct 9	6.10	7.40	$6.75	19.3%	2.9K	0.86	161
$1080.00	Oct 9	0.00	0.05	$0.03	166.7%	2.1K	0.01	505
$1115.00	Oct 9	11.20	12.00	$11.60	6.9%	2.1K	0.98	88
$1105.00	Oct 9	1.95	3.40	$2.68	54.1%	2.0K	0.62	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 1.63, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1100.00	Nov 20	$7.60	$12.40	$7.60	58%	1.63	$1087.60
$1060.00	$1080.00	Nov 20	$8.50	$11.50	$8.50	61%	1.35	$1068.50
$1200.00	$1240.00	Nov 13	$11.80	$28.20	$11.80	41%	2.39	$1211.80
$1020.00	$1040.00	Nov 20	$10.55	$9.45	$10.55	67%	0.90	$1030.55
$1160.00	$1180.00	Nov 20	$6.55	$13.45	$6.55	47%	2.05	$1166.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1115.00	Nov 13	$0.25	$4.75	$0.25	48%	19.00	$1119.75
$1140.00	$1135.00	Oct 9	$2.95	$2.05	$2.95	100%	0.69	$1137.05
$1135.00	$1130.00	Oct 30	$1.25	$3.75	$1.25	54%	3.00	$1133.75
$1130.00	$1127.50	Oct 23	$0.60	$1.90	$0.60	55%	3.17	$1129.40
$1105.00	$1100.00	Oct 16	$1.65	$3.35	$1.65	49%	2.03	$1103.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 1.31, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1290.00	$1300.00	Oct 9	$2.12	$2.12	$7.88	95%	0.27	$1292.12
$1310.00	$1315.00	Oct 16	$1.37	$1.37	$3.63	95%	0.38	$1311.37
$1110.00	$1115.00	Oct 30	$3.65	$3.65	$1.35	48%	2.70	$1113.65
$1290.00	$1300.00	Nov 6	$3.60	$3.60	$6.40	73%	0.56	$1293.60
$1190.00	$1200.00	Oct 30	$4.15	$4.15	$5.85	65%	0.71	$1194.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1080.00	Nov 20	$11.35	$11.35	$8.65	56%	1.31	$1088.65
$970.00	$950.00	Nov 13	$6.90	$6.90	$13.10	75%	0.53	$963.10
$1080.00	$1060.00	Nov 20	$10.30	$10.30	$9.70	58%	1.06	$1069.70
$930.00	$927.50	Oct 9	$2.12	$2.12	$0.38	96%	5.58	$927.88
$915.00	$910.00	Oct 9	$1.97	$1.97	$3.03	96%	0.65	$913.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $35.81, cheapest $35.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Oct 9	Oct 16	$36.10	56.4%	62.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Oct 9	Oct 16	$35.52	56.4%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.36% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1105.00	Oct 9	$1.25	$2.68	$3.93	$1101.07	$1108.93	0.36%
$1100.00	Oct 9	$4.15	$0.50	$4.65	$1095.35	$1104.65	0.42%
$1110.00	Oct 9	$0.48	$6.75	$7.23	$1102.77	$1117.23	0.66%
$1095.00	Oct 9	$8.60	$0.03	$8.63	$1086.37	$1103.63	0.78%
$1115.00	Oct 9	$0.10	$11.60	$11.70	$1103.30	$1126.70	1.06%
$1090.00	Oct 9	$12.80	$0.13	$12.93	$1077.07	$1102.93	1.17%
$1120.00	Oct 9	$0.03	$16.70	$16.73	$1103.27	$1136.73	1.52%
$1085.00	Oct 9	$18.60	$0.03	$18.63	$1066.37	$1103.63	1.69%
$1125.00	Oct 9	$0.03	$21.95	$21.98	$1103.02	$1146.98	1.99%
$1080.00	Oct 9	$23.25	$0.03	$23.28	$1056.72	$1103.28	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.09% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1110.00	$1100.00	Oct 9	$0.48	$0.50	$0.98	$1099.02	$1110.98
$1110.00	$1060.00	Oct 9	$0.48	$1.50	$1.98	$1058.02	$1111.98
$1105.00	$1100.00	Oct 9	$1.25	$0.50	$1.75	$1098.25	$1106.75
$1280.00	$1100.00	Oct 9	$2.15	$0.50	$2.65	$1097.35	$1282.65
$1290.00	$1100.00	Oct 9	$2.15	$0.50	$2.65	$1097.35	$1292.65
$1280.00	$1060.00	Oct 9	$2.15	$1.50	$3.65	$1056.35	$1283.65
$1290.00	$1060.00	Oct 9	$2.15	$1.50	$3.65	$1056.35	$1293.65
$1105.00	$1060.00	Oct 9	$1.25	$1.50	$2.75	$1057.25	$1107.75
$1130.00	$1085.00	Oct 16	$26.75	$28.65	$55.40	$1029.60	$1185.40
$1130.00	$1090.00	Oct 16	$26.75	$30.60	$57.35	$1032.65	$1187.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.74, avg credit $4.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
928/930	1290/1300	Oct 9	$4.24	$5.76	90%	0.74	$925.76	$1294.24
910/915	1290/1300	Oct 9	$4.09	$5.91	91%	0.69	$910.91	$1294.09
940/942	1290/1300	Oct 9	$3.52	$6.48	90%	0.54	$938.98	$1293.52
928/930	1310/1320	Oct 9	$3.17	$6.83	91%	0.46	$926.83	$1313.17
910/915	1310/1320	Oct 9	$3.02	$6.98	91%	0.43	$911.98	$1313.02
1055/1060	1290/1300	Oct 9	$3.59	$6.41	86%	0.56	$1056.41	$1293.59
928/930	1110/1115	Oct 9	$2.50	$2.50	81%	1.00	$927.50	$1112.50
940/942	1310/1320	Oct 9	$2.45	$7.55	90%	0.32	$940.05	$1312.45
1070/1075	1290/1300	Oct 9	$2.27	$7.73	92%	0.29	$1072.73	$1292.27
910/915	1110/1115	Oct 9	$2.35	$2.65	81%	0.89	$912.65	$1112.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1105.00	$1110.00	$1115.00	Oct 9	$0.39	$4.61	34%	11.82
$1160.00	$1180.00	$1200.00	Nov 20	$0.05	$19.95	5%	399.00
$1095.00	$1100.00	$1105.00	Oct 9	$1.55	$3.45	60%	2.23
$1180.00	$1200.00	$1220.00	Nov 20	$0.10	$19.90	5%	199.00
$1280.00	$1300.00	$1320.00	Nov 20	$0.10	$19.90	4%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1105.00	$1110.00	Oct 9	$1.89	$3.11	66%	1.65
$1095.00	$1100.00	$1105.00	Oct 9	$1.71	$3.29	61%	1.92
$1105.00	$1110.00	$1115.00	Oct 9	$0.78	$4.22	36%	5.41
$1020.00	$1040.00	$1060.00	Nov 20	$0.40	$19.60	6%	49.00
$1110.00	$1115.00	$1120.00	Oct 9	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-26.75, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1090.00	$1095.00	1:2	Oct 9	-$4.40	$0.60
$1310.00	$1320.00	1:2	Oct 9	-$0.05	$9.95
$1315.00	$1320.00	1:2	Oct 16	-$0.02	$4.98
$1120.00	$1125.00	1:2	Oct 9	-$0.03	$4.97
$1125.00	$1130.00	1:2	Oct 9	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1130.00	1:2	Nov 13	-$26.75	$103.25
$1115.00	$1110.00	1:2	Oct 9	-$1.90	$3.10
$910.00	$905.00	1:2	Oct 16	-$0.01	$4.99
$1085.00	$1080.00	1:2	Oct 9	-$0.03	$4.97
$1045.00	$1040.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.11%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$78.50	0.45	7.0%	7.11%	14.06%	9	103
$1200.00	Nov 20	$72.40	0.42	8.8%	6.56%	15.32%	69	527
$1220.00	Nov 20	$65.70	0.40	10.6%	5.95%	16.53%	19	38
$1240.00	Nov 20	$60.30	0.37	12.4%	5.47%	17.85%	211	51
$1160.00	Nov 20	$84.20	0.47	5.1%	7.63%	12.76%	43	135
$1140.00	Nov 20	$91.60	0.50	3.3%	8.30%	11.62%	9	60
$1260.00	Nov 20	$55.00	0.35	14.2%	4.98%	19.18%	7	64
$1120.00	Nov 20	$100.30	0.53	1.5%	9.09%	10.60%	21	96
$1280.00	Nov 20	$49.40	0.32	16.0%	4.48%	20.49%	1	66
$1300.00	Nov 20	$45.50	0.30	17.8%	4.12%	21.95%	31	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,298

Total Puts 42,604

Put/Call Ratio 0.74

Net Difference 14,694

Prior's Put/Call Breakdown

Total Calls 57,301

Total Puts 52,649

Put/Call Ratio 0.92

Net Difference 4,652

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card