LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1113.15 +6.16%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 89,790

Calls: 52,526 (58%)

Puts: 37,264 (42%)

Prior (10/01) 99,134

Calls: 51,518 (52%)

Puts: 47,616 (48%)

Current vs Prior -9.43%

Calls: +1.96% (Calls)

Puts: -21.74% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg +79.93%

Calls: +107.22%

Puts: +51.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $174.12M

Calls: $108.43M (62%)

Puts: $65.69M (38%)

Prior (10/01) $331.31M

Calls: $232.86M (70%)

Puts: $98.45M (30%)

Current vs Prior -47.44%

Calls: -53.43%

Puts: -33.27%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -2.53%

Calls: -2.97%

Puts: -1.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.71

Prior (10/01) 0.92

Current vs Prior -23.24%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -28.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +13.37%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 7.19%7.19% | 20.66%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -72.14% | -7.35%-7.35% | -2.28%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -77.09% | -15.73%-27.66% | -7.66%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -72.14% | -7.35%-7.02% | -2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.04% | 3.37%

Calls: 21.05% | 3.68%

Puts: 17.02% | 3.05%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -22.63% | -76.52%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg +0.29% | -62.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($108.43M). Volume explosion - 80% above 7-day average (89,790 vs avg 49,903). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	93.40	94.90	$94.15	1.6%	8	0.82	142
$1000.00	Oct 16	118.50	120.80	$119.65	1.9%	143	0.89	914
$1020.00	Oct 16	101.20	103.20	$102.20	2.0%	48	0.84	268
$1070.00	Oct 16	63.70	65.00	$64.35	2.0%	21	0.69	203
$1040.00	Oct 16	85.20	87.00	$86.10	2.1%	68	0.79	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1250.00	Oct 16	140.50	143.10	$141.80	1.8%	1	0.89	9
$1155.00	Oct 16	62.90	64.10	$63.50	1.9%	9	0.65	--
$1140.00	Oct 16	53.00	54.10	$53.55	2.1%	61	0.59	52
$1100.00	Oct 16	31.50	32.20	$31.85	2.2%	704	0.43	309
$1170.00	Oct 16	73.30	75.00	$74.15	2.3%	18	0.70	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 9	212.90	227.10	$220.00	6.5%	--	1.00	18
$900.00	Oct 9	209.00	222.10	$215.55	6.1%	2	1.00	96
$905.00	Oct 9	203.00	217.10	$210.05	6.7%	--	1.00	13
$910.00	Oct 9	199.60	212.10	$205.85	6.1%	1	1.00	56
$915.00	Oct 9	193.60	207.10	$200.35	6.7%	1	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Oct 9	74.30	84.30	$79.30	12.6%	4	1.00	--
$1210.00	Oct 9	89.30	99.30	$94.30	10.6%	2	1.00	--
$1170.00	Oct 9	50.40	60.40	$55.40	18.1%	1	1.00	1
$1175.00	Oct 9	54.30	64.30	$59.30	16.9%	1	1.00	--
$1180.00	Oct 9	60.20	70.20	$65.20	15.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 80.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.00	0.05	$0.03	166.7%	5.3K	0.01	2.2K
$1120.00	Oct 9	1.40	1.60	$1.50	13.3%	4.3K	0.26	343
$1130.00	Oct 9	0.15	0.30	$0.22	68.2%	3.9K	0.07	315
$1100.00	Oct 9	12.80	14.90	$13.85	15.2%	2.4K	0.91	1.1K
$1125.00	Oct 9	0.55	0.70	$0.63	23.8%	2.2K	0.13	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	0.35	0.50	$0.43	34.9%	3.6K	0.09	2.3K
$1110.00	Oct 9	2.20	2.60	$2.40	16.7%	2.5K	0.36	161
$1080.00	Oct 9	0.00	0.10	$0.05	200.0%	2.1K	0.01	505
$1105.00	Oct 9	0.95	1.15	$1.05	19.0%	1.9K	0.19	58
$1090.00	Oct 9	0.00	0.10	$0.05	200.0%	1.8K	0.01	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.1%, max 2.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Nov 13	75.3%	73.7%	2.2%	387	130
$1110.00	Oct 9	Nov 13	75.2%	74.2%	1.3%	1.1K	428

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Nov 13	74.6%	73.7%	1.3%	1.9K	59
$1110.00	Oct 9	Nov 13	74.7%	74.2%	0.6%	2.5K	161
$1115.00	Oct 9	Nov 13	74.1%	73.9%	0.2%	1.5K	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 2.28, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 13	$12.20	$27.80	$12.20	43%	2.28	$1212.20
$1010.00	$1045.00	Nov 13	$21.05	$13.95	$21.05	71%	0.66	$1031.05
$1060.00	$1080.00	Nov 20	$9.35	$10.65	$9.35	63%	1.14	$1069.35
$1180.00	$1200.00	Nov 20	$6.50	$13.50	$6.50	46%	2.08	$1186.50
$1120.00	$1140.00	Nov 20	$8.15	$11.85	$8.15	54%	1.45	$1128.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$980.00	Nov 6	$0.20	$4.80	$0.20	24%	24.00	$984.80
$1135.00	$1130.00	Oct 23	$1.80	$3.20	$1.80	53%	1.78	$1133.20
$965.00	$960.00	Nov 6	$0.25	$4.75	$0.25	21%	19.00	$964.75
$1115.00	$1110.00	Oct 30	$1.55	$3.45	$1.55	47%	2.23	$1113.45
$1065.00	$1060.00	Oct 23	$0.90	$4.10	$0.90	33%	4.56	$1064.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 0.77, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1265.00	$1270.00	Oct 9	$2.07	$2.07	$2.93	94%	0.71	$1267.07
$1280.00	$1290.00	Oct 9	$1.55	$1.55	$8.45	95%	0.18	$1281.55
$1320.00	$1330.00	Oct 9	$1.07	$1.07	$8.93	97%	0.12	$1321.07
$1140.00	$1145.00	Oct 23	$2.85	$2.85	$2.15	55%	1.33	$1142.85
$1210.00	$1220.00	Oct 23	$3.20	$3.20	$6.80	72%	0.47	$1213.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1020.00	Nov 20	$8.70	$8.70	$11.30	66%	0.77	$1031.30
$1060.00	$1040.00	Nov 20	$8.95	$8.95	$11.05	63%	0.81	$1051.05
$1100.00	$1080.00	Nov 20	$10.15	$10.15	$9.85	57%	1.03	$1089.85
$970.00	$950.00	Nov 13	$6.15	$6.15	$13.85	76%	0.44	$963.85
$1080.00	$1060.00	Nov 20	$9.40	$9.40	$10.60	60%	0.89	$1070.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $36.16, cheapest $35.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 9	Oct 16	$35.05	75.2%	62.3%
$1115.00	Oct 9	Oct 16	$35.27	74.1%	63.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 9	Oct 16	$34.40	74.7%	62.4%
$1115.00	Oct 9	Oct 16	$34.60	74.1%	63.5%
$1160.00	Oct 16	Oct 30	$26.95	63.6%	67.0%
$1165.00	Oct 16	Nov 6	$50.70	63.5%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.69% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1115.00	Oct 9	$2.98	$4.70	$7.68	$1107.32	$1122.68	0.69%
$1110.00	Oct 9	$5.70	$2.40	$8.10	$1101.90	$1118.10	0.73%
$1120.00	Oct 9	$1.50	$8.15	$9.65	$1110.35	$1129.65	0.87%
$1105.00	Oct 9	$9.40	$1.05	$10.45	$1094.55	$1115.45	0.94%
$1125.00	Oct 9	$0.63	$12.30	$12.93	$1112.07	$1137.93	1.16%
$1100.00	Oct 9	$13.85	$0.43	$14.28	$1085.72	$1114.28	1.28%
$1130.00	Oct 9	$0.22	$16.70	$16.92	$1113.08	$1146.92	1.52%
$1095.00	Oct 9	$18.45	$0.20	$18.65	$1076.35	$1113.65	1.68%
$1135.00	Oct 9	$0.15	$21.90	$22.05	$1112.95	$1157.05	1.98%
$1090.00	Oct 9	$23.30	$0.05	$23.35	$1066.65	$1113.35	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1130.00	$1100.00	Oct 9	$0.22	$0.43	$0.65	$1099.35	$1130.65
$1125.00	$1100.00	Oct 9	$0.63	$0.43	$1.06	$1098.94	$1126.06
$1130.00	$1105.00	Oct 9	$0.22	$1.05	$1.27	$1103.73	$1131.27
$1125.00	$1105.00	Oct 9	$0.63	$1.05	$1.68	$1103.32	$1126.68
$1120.00	$1100.00	Oct 9	$1.50	$0.43	$1.93	$1098.07	$1121.93
$1265.00	$1100.00	Oct 9	$2.10	$0.43	$2.53	$1097.47	$1267.53
$1120.00	$1105.00	Oct 9	$1.50	$1.05	$2.55	$1102.45	$1122.55
$1265.00	$1105.00	Oct 9	$2.10	$1.05	$3.15	$1101.85	$1268.15
$1130.00	$1110.00	Oct 9	$0.22	$2.40	$2.62	$1107.38	$1132.62
$1125.00	$1110.00	Oct 9	$0.63	$2.40	$3.03	$1106.97	$1128.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.78, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1030/1035	1265/1270	Oct 9	$2.19	$2.81	93%	0.78	$1032.81	$1267.19
1090/1095	1265/1270	Oct 9	$2.22	$2.78	90%	0.80	$1092.78	$1267.22
1095/1100	1265/1270	Oct 9	$2.30	$2.70	85%	0.85	$1097.70	$1267.30
1100/1105	1265/1270	Oct 9	$2.69	$2.31	75%	1.16	$1102.31	$1267.69
1030/1035	1280/1290	Oct 9	$1.67	$8.33	93%	0.20	$1033.33	$1281.67
1030/1035	1320/1330	Oct 9	$1.19	$8.81	96%	0.14	$1033.81	$1321.19
1090/1095	1280/1290	Oct 9	$1.70	$8.30	90%	0.20	$1093.30	$1281.70
950/955	1160/1165	Oct 16	$2.67	$2.33	60%	1.15	$952.33	$1162.67
1090/1095	1320/1330	Oct 9	$1.22	$8.78	93%	0.14	$1093.78	$1321.22
1030/1035	1310/1320	Oct 9	$0.92	$9.08	94%	0.10	$1034.08	$1310.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1115.00	$1120.00	$1125.00	Oct 9	$0.61	$4.39	32%	7.20
$1095.00	$1100.00	$1105.00	Oct 9	$0.15	$4.85	15%	32.33
$1105.00	$1110.00	$1115.00	Oct 9	$0.98	$4.02	37%	4.10
$1120.00	$1125.00	$1130.00	Oct 9	$0.46	$4.54	19%	9.87
$1150.00	$1155.00	$1160.00	Oct 16	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.25	$19.75	6%	79.00
$1120.00	$1125.00	$1130.00	Oct 9	$0.25	$4.75	19%	19.00
$1115.00	$1120.00	$1125.00	Oct 9	$0.70	$4.30	31%	6.14
$1040.00	$1060.00	$1080.00	Nov 20	$0.45	$19.55	6%	43.44
$1105.00	$1110.00	$1115.00	Oct 9	$0.95	$4.05	37%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-24.90, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1115.00	1:2	Oct 9	-$0.26	$4.74
$1105.00	$1110.00	1:2	Oct 9	-$2.00	$3.00
$1115.00	$1120.00	1:2	Oct 9	-$0.02	$4.98
$1130.00	$1135.00	1:2	Oct 9	-$0.08	$4.92
$1140.00	$1145.00	1:2	Oct 9	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1130.00	1:2	Nov 13	-$24.90	$105.10
$1120.00	$1115.00	1:2	Oct 9	-$1.25	$3.75
$1115.00	$1110.00	1:2	Oct 9	-$0.10	$4.90
$1125.00	$1120.00	1:2	Oct 9	-$4.00	$1.00
$1085.00	$1080.00	1:2	Oct 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.00%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$77.90	0.44	7.8%	7.00%	14.80%	52	527
$1220.00	Nov 20	$70.70	0.41	9.6%	6.35%	15.95%	18	38
$1160.00	Nov 20	$91.30	0.49	4.2%	8.20%	12.41%	41	135
$1180.00	Nov 20	$83.10	0.46	6.0%	7.47%	13.47%	2	103
$1140.00	Nov 20	$99.00	0.52	2.4%	8.89%	11.31%	9	60
$1240.00	Nov 20	$64.60	0.38	11.4%	5.80%	17.20%	211	51
$1260.00	Nov 20	$59.20	0.36	13.2%	5.32%	18.51%	7	64
$1120.00	Nov 20	$107.90	0.54	0.6%	9.69%	10.31%	21	96
$1280.00	Nov 20	$53.70	0.34	15.0%	4.82%	19.81%	1	66
$1300.00	Nov 20	$49.30	0.32	16.8%	4.43%	21.21%	29	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,526

Total Puts 37,264

Put/Call Ratio 0.71

Net Difference 15,262

Prior's Put/Call Breakdown

Total Calls 51,518

Total Puts 47,616

Put/Call Ratio 0.92

Net Difference 3,902

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card