LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1111.67 +6.01%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 83,846

Calls: 49,017 (58%)

Puts: 34,829 (42%)

Prior (10/01) 88,636

Calls: 46,426 (52%)

Puts: 42,210 (48%)

Current vs Prior -5.40%

Calls: +5.58% (Calls)

Puts: -17.49% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg +68.02%

Calls: +93.38%

Puts: +41.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $163.33M

Calls: $100.53M (62%)

Puts: $62.80M (38%)

Prior (10/01) $299.94M

Calls: $207.01M (69%)

Puts: $92.93M (31%)

Current vs Prior -45.55%

Calls: -51.44%

Puts: -32.42%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -8.57%

Calls: -10.04%

Puts: -6.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.71

Prior (10/01) 0.91

Current vs Prior -21.85%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -28.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +13.37%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 7.21%7.21% | 20.81%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -69.42% | -7.17%-7.17% | -1.57%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -74.86% | -15.56%-27.52% | -7.00%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -69.42% | -7.17%-6.84% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.62% | 3.50%

Calls: 12.84% | 3.48%

Puts: 8.40% | 3.51%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -56.85% | -75.61%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -44.06% | -60.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($100.53M). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	84.30	85.90	$85.10	1.9%	60	0.79	729
$1000.00	Oct 16	117.30	119.70	$118.50	2.0%	137	0.88	914
$1020.00	Oct 16	100.50	102.60	$101.55	2.1%	48	0.84	268
$1160.00	Nov 20	92.30	94.40	$93.35	2.2%	40	0.48	135
$1010.00	Oct 16	108.30	111.20	$109.75	2.6%	9	0.86	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1250.00	Oct 16	141.10	143.00	$142.05	1.3%	1	0.90	9
$1140.00	Nov 20	123.40	125.40	$124.40	1.6%	24	0.49	22
$1120.00	Oct 16	42.30	43.00	$42.65	1.6%	234	0.52	57
$1170.00	Oct 16	74.00	75.60	$74.80	2.1%	18	0.70	5
$1175.00	Oct 16	77.60	79.30	$78.45	2.2%	4	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 9	216.90	229.10	$223.00	5.5%	--	1.00	20
$895.00	Oct 9	212.20	224.10	$218.15	5.5%	--	1.00	18
$900.00	Oct 9	206.90	219.10	$213.00	5.7%	2	1.00	96
$905.00	Oct 9	202.50	214.10	$208.30	5.6%	--	1.00	13
$910.00	Oct 9	196.20	209.10	$202.65	6.4%	1	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 9	60.90	70.90	$65.90	15.2%	2	1.00	--
$1195.00	Oct 9	77.10	87.10	$82.10	12.2%	4	1.00	--
$1210.00	Oct 9	91.70	101.70	$96.70	10.3%	2	1.00	--
$1150.00	Oct 9	37.10	39.20	$38.15	5.5%	28	0.99	3
$1155.00	Oct 9	41.70	43.90	$42.80	5.1%	59	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 74.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.00	0.05	$0.03	166.7%	5.3K	0.01	2.2K
$1130.00	Oct 9	0.20	0.30	$0.25	40.0%	3.6K	0.05	315
$1120.00	Oct 9	1.25	1.60	$1.43	24.5%	3.3K	0.22	343
$1100.00	Oct 9	12.20	13.70	$12.95	11.6%	2.3K	0.85	1.1K
$1140.00	Oct 9	0.00	0.20	$0.10	200.0%	2.1K	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	0.70	0.95	$0.83	30.1%	3.3K	0.15	2.3K
$1110.00	Oct 9	3.20	3.60	$3.40	11.8%	2.3K	0.44	161
$1080.00	Oct 9	0.00	0.45	$0.23	195.7%	2.0K	0.03	505
$1090.00	Oct 9	0.00	0.45	$0.23	195.7%	1.8K	0.04	208
$1105.00	Oct 9	1.55	1.90	$1.73	20.2%	1.6K	0.27	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 0.69, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1045.00	Nov 13	$20.75	$14.25	$20.75	71%	0.69	$1030.75
$1120.00	$1140.00	Nov 20	$7.25	$12.75	$7.25	54%	1.76	$1127.25
$1060.00	$1080.00	Nov 20	$9.00	$11.00	$9.00	62%	1.22	$1069.00
$1175.00	$1200.00	Nov 13	$7.90	$17.10	$7.90	46%	2.16	$1182.90
$1200.00	$1240.00	Nov 13	$12.70	$27.30	$12.70	42%	2.15	$1212.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1115.00	$1110.00	Oct 30	$1.10	$3.90	$1.10	48%	3.55	$1113.90
$1090.00	$1085.00	Oct 23	$1.30	$3.70	$1.30	41%	2.85	$1088.70
$965.00	$960.00	Nov 6	$0.35	$4.65	$0.35	21%	13.29	$964.65
$1025.00	$1020.00	Oct 30	$0.65	$4.35	$0.65	27%	6.69	$1024.35
$1125.00	$1120.00	Nov 13	$1.70	$3.30	$1.70	47%	1.94	$1123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.83, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1160.00	Oct 30	$4.45	$4.45	$0.55	56%	8.09	$1159.45
$1265.00	$1270.00	Oct 9	$2.12	$2.12	$2.88	94%	0.74	$1267.12
$1165.00	$1170.00	Oct 30	$3.95	$3.95	$1.05	58%	3.76	$1168.95
$1220.00	$1230.00	Oct 30	$4.80	$4.80	$5.20	68%	0.92	$1224.80
$1280.00	$1290.00	Oct 9	$1.55	$1.55	$8.45	95%	0.18	$1281.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1020.00	Nov 20	$9.10	$9.10	$10.90	65%	0.83	$1030.90
$1060.00	$1040.00	Nov 20	$9.40	$9.40	$10.60	62%	0.89	$1050.60
$970.00	$965.00	Nov 6	$3.10	$3.10	$1.90	78%	1.63	$966.90
$970.00	$950.00	Nov 13	$6.25	$6.25	$13.75	76%	0.45	$963.75
$1100.00	$1080.00	Nov 20	$10.15	$10.15	$9.85	57%	1.03	$1089.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $35.84, cheapest $27.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 9	Oct 16	$34.75	59.6%	62.3%
$1115.00	Oct 9	Oct 16	$35.00	60.6%	63.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1160.00	Oct 16	Oct 30	$27.10	63.3%	65.5%
$1110.00	Oct 9	Oct 16	$33.85	59.6%	62.3%
$1115.00	Oct 9	Oct 16	$33.95	60.6%	63.7%
$1165.00	Oct 16	Nov 6	$50.40	63.4%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1110.00	Oct 9	$5.45	$3.40	$8.85	$1101.15	$1118.85	0.80%
$1115.00	Oct 9	$2.90	$5.95	$8.85	$1106.15	$1123.85	0.80%
$1105.00	Oct 9	$8.70	$1.73	$10.43	$1094.57	$1115.43	0.94%
$1120.00	Oct 9	$1.43	$9.20	$10.63	$1109.37	$1130.63	0.96%
$1100.00	Oct 9	$12.95	$0.83	$13.78	$1086.22	$1113.78	1.24%
$1125.00	Oct 9	$0.60	$13.35	$13.95	$1111.05	$1138.95	1.25%
$1095.00	Oct 9	$17.40	$0.35	$17.75	$1077.25	$1112.75	1.60%
$1130.00	Oct 9	$0.25	$18.25	$18.50	$1111.50	$1148.50	1.66%
$1090.00	Oct 9	$22.20	$0.23	$22.43	$1067.57	$1112.43	2.02%
$1135.00	Oct 9	$0.28	$22.75	$23.03	$1111.97	$1158.03	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 11.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1125.00	$1095.00	Oct 9	$0.60	$0.35	$0.95	$1094.05	$1125.95
$1125.00	$1100.00	Oct 9	$0.60	$0.83	$1.43	$1098.57	$1126.43
$1120.00	$1095.00	Oct 9	$1.43	$0.35	$1.78	$1093.22	$1121.78
$1120.00	$1100.00	Oct 9	$1.43	$0.83	$2.26	$1097.74	$1122.26
$1265.00	$1095.00	Oct 9	$2.15	$0.35	$2.50	$1092.50	$1267.50
$1280.00	$1095.00	Oct 9	$2.10	$0.35	$2.45	$1092.55	$1282.45
$1125.00	$1105.00	Oct 9	$0.60	$1.73	$2.33	$1102.67	$1127.33
$1280.00	$1100.00	Oct 9	$2.10	$0.83	$2.93	$1097.07	$1282.93
$1120.00	$1105.00	Oct 9	$1.43	$1.73	$3.16	$1101.84	$1123.16
$1265.00	$1100.00	Oct 9	$2.15	$0.83	$2.98	$1097.02	$1267.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.43, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1030/1035	1265/1270	Oct 9	$2.94	$2.06	90%	1.43	$1032.06	$1267.94
1050/1055	1265/1270	Oct 9	$2.47	$2.53	91%	0.98	$1052.53	$1267.47
1060/1065	1265/1270	Oct 9	$2.29	$2.71	92%	0.85	$1062.71	$1267.29
1075/1080	1265/1270	Oct 9	$2.25	$2.75	91%	0.82	$1077.75	$1267.25
1090/1095	1265/1270	Oct 9	$2.24	$2.76	87%	0.81	$1092.76	$1267.24
1095/1100	1265/1270	Oct 9	$2.60	$2.40	79%	1.08	$1097.40	$1267.60
1030/1035	1280/1290	Oct 9	$2.37	$7.63	90%	0.31	$1032.63	$1282.37
1100/1105	1265/1270	Oct 9	$3.02	$1.98	67%	1.53	$1101.98	$1268.02
1050/1055	1280/1290	Oct 9	$1.90	$8.10	92%	0.23	$1053.10	$1281.90
1060/1065	1280/1290	Oct 9	$1.72	$8.28	92%	0.21	$1063.28	$1281.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1105.00	$1110.00	$1115.00	Oct 9	$0.70	$4.30	35%	6.14
$1095.00	$1100.00	$1105.00	Oct 9	$0.20	$4.80	19%	24.00
$1115.00	$1120.00	$1125.00	Oct 9	$0.64	$4.36	27%	6.81
$1080.00	$1100.00	$1120.00	Nov 20	$0.45	$19.55	6%	43.44
$1190.00	$1200.00	$1210.00	Oct 30	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.30	$19.70	6%	65.67
$1110.00	$1115.00	$1120.00	Oct 9	$0.70	$4.30	35%	6.14
$1105.00	$1110.00	$1115.00	Oct 9	$0.88	$4.12	35%	4.68
$1120.00	$1140.00	$1160.00	Nov 20	$0.40	$19.60	5%	49.00
$1095.00	$1100.00	$1105.00	Oct 9	$0.42	$4.58	20%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-23.30, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1115.00	1:2	Oct 9	-$0.35	$4.65
$1105.00	$1110.00	1:2	Oct 9	-$2.20	$2.80
$1310.00	$1320.00	1:2	Oct 9	-$0.14	$9.86
$1165.00	$1170.00	1:2	Oct 9	-$0.02	$4.98
$1175.00	$1180.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1130.00	1:2	Nov 13	-$23.30	$106.70
$1115.00	$1110.00	1:2	Oct 9	-$0.85	$4.15
$1110.00	$1105.00	1:2	Oct 9	-$0.06	$4.94
$1120.00	$1115.00	1:2	Oct 9	-$2.70	$2.30
$1095.00	$1090.00	1:2	Oct 9	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.65%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$85.00	0.46	6.2%	7.65%	13.79%	2	103
$1160.00	Nov 20	$92.30	0.48	4.3%	8.30%	12.65%	40	135
$1220.00	Nov 20	$70.40	0.41	9.7%	6.33%	16.08%	8	38
$1140.00	Nov 20	$100.30	0.51	2.5%	9.02%	11.57%	9	60
$1200.00	Nov 20	$76.50	0.43	8.0%	6.88%	14.83%	51	527
$1240.00	Nov 20	$64.70	0.38	11.5%	5.82%	17.36%	210	51
$1120.00	Nov 20	$107.10	0.54	0.8%	9.63%	10.38%	21	96
$1260.00	Nov 20	$58.10	0.36	13.3%	5.23%	18.57%	7	64
$1280.00	Nov 20	$53.60	0.34	15.1%	4.82%	19.96%	1	66
$1300.00	Nov 20	$48.90	0.31	16.9%	4.40%	21.34%	28	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,017

Total Puts 34,829

Put/Call Ratio 0.71

Net Difference 14,188

Prior's Put/Call Breakdown

Total Calls 46,426

Total Puts 42,210

Put/Call Ratio 0.91

Net Difference 4,216

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card