LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1118.50 +6.67%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 77,144

Calls: 45,350 (59%)

Puts: 31,794 (41%)

Prior (10/01) 81,452

Calls: 43,772 (54%)

Puts: 37,680 (46%)

Current vs Prior -5.29%

Calls: +3.61% (Calls)

Puts: -15.62% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg +54.59%

Calls: +78.91%

Puts: +29.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $146.27M

Calls: $96.73M (66%)

Puts: $49.54M (34%)

Prior (10/01) $274.63M

Calls: $192.35M (70%)

Puts: $82.27M (30%)

Current vs Prior -46.74%

Calls: -49.71%

Puts: -39.78%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -18.12%

Calls: -13.45%

Puts: -25.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.70

Prior (10/01) 0.86

Current vs Prior -18.56%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -29.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +13.37%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.22% | 7.14%7.14% | 20.76%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -63.48% | -7.96%-7.96% | -1.81%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -69.97% | -16.29%-28.15% | -7.22%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -63.48% | -7.96%-7.64% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 2.51%

Calls: 12.08% | 2.20%

Puts: 11.20% | 2.82%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -52.70% | -82.51%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -38.69% | -71.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($96.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1085.00	Oct 16	57.40	58.20	$57.80	1.4%	44	0.66	37
$1100.00	Oct 16	48.40	49.10	$48.75	1.4%	379	0.59	1.1K
$1075.00	Oct 16	63.80	64.90	$64.35	1.7%	16	0.69	179
$1030.00	Oct 16	97.60	99.30	$98.45	1.7%	8	0.83	142
$1090.00	Oct 16	54.30	55.30	$54.80	1.8%	90	0.64	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1250.00	Oct 16	135.10	136.70	$135.90	1.2%	1	0.89	9
$1170.00	Oct 16	69.50	70.50	$70.00	1.4%	18	0.68	5
$1085.00	Oct 16	23.40	23.80	$23.60	1.7%	193	0.34	124
$1175.00	Oct 16	72.90	74.20	$73.55	1.8%	4	0.70	--
$1155.00	Oct 16	59.10	60.20	$59.65	1.8%	9	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.25	0.30	$0.28	17.9%	5.2K	0.04	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	0.60	0.65	$0.63	7.9%	260	0.01	870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 9	216.30	228.30	$222.30	5.4%	--	1.00	18
$900.00	Oct 9	211.30	223.10	$217.20	5.4%	2	1.00	96
$905.00	Oct 9	206.50	219.60	$213.05	6.1%	--	1.00	13
$910.00	Oct 9	201.40	213.40	$207.40	5.8%	--	1.00	56
$915.00	Oct 9	197.20	209.10	$203.15	5.9%	1	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	87.20	96.60	$91.90	10.2%	2	1.00	--
$1195.00	Oct 9	72.50	82.50	$77.50	12.9%	4	0.99	--
$1180.00	Oct 9	57.50	67.50	$62.50	16.0%	2	0.99	--
$1170.00	Oct 9	50.30	52.70	$51.50	4.7%	1	0.99	1
$1175.00	Oct 9	51.70	60.80	$56.25	16.2%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 69.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.25	0.30	$0.28	17.9%	5.2K	0.04	2.2K
$1130.00	Oct 9	1.60	1.90	$1.75	17.1%	3.2K	0.22	315
$1120.00	Oct 9	4.50	5.00	$4.75	10.5%	2.9K	0.47	343
$1100.00	Oct 9	18.60	20.00	$19.30	7.3%	2.3K	0.91	1.1K
$1140.00	Oct 9	0.50	0.70	$0.60	33.3%	1.9K	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	0.50	0.75	$0.63	39.7%	2.9K	0.09	2.3K
$1080.00	Oct 9	0.10	0.25	$0.18	83.3%	2.0K	0.02	505
$1110.00	Oct 9	2.00	2.45	$2.23	20.2%	1.8K	0.25	161
$1090.00	Oct 9	0.10	0.35	$0.22	113.6%	1.8K	0.04	208
$1050.00	Oct 9	0.00	0.15	$0.08	187.5%	1.4K	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 2.23, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 13	$12.40	$27.60	$12.40	43%	2.23	$1212.40
$1070.00	$1090.00	Nov 13	$8.80	$11.20	$8.80	62%	1.27	$1078.80
$1000.00	$1020.00	Nov 20	$11.10	$8.90	$11.10	72%	0.80	$1011.10
$975.00	$990.00	Nov 13	$8.30	$6.70	$8.30	76%	0.81	$983.30
$1180.00	$1200.00	Nov 6	$5.65	$14.35	$5.65	44%	2.54	$1185.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1015.00	Oct 30	$0.30	$4.70	$0.30	26%	15.67	$1019.70
$1200.00	$1190.00	Oct 30	$5.40	$4.60	$5.40	64%	0.85	$1194.60
$1005.00	$1000.00	Nov 6	$0.40	$4.60	$0.40	27%	11.50	$1004.60
$1145.00	$1140.00	Oct 23	$1.80	$3.20	$1.80	55%	1.78	$1143.20
$990.00	$985.00	Oct 30	$0.20	$4.80	$0.20	20%	24.00	$989.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1325.00	$1330.00	Oct 16	$1.40	$1.40	$3.60	94%	0.39	$1326.40
$1150.00	$1160.00	Nov 6	$5.70	$5.70	$4.30	51%	1.33	$1155.70
$1135.00	$1140.00	Nov 6	$3.10	$3.10	$1.90	48%	1.63	$1138.10
$1220.00	$1230.00	Oct 30	$3.50	$3.50	$6.50	68%	0.54	$1223.50
$1125.00	$1130.00	Oct 23	$2.95	$2.95	$2.05	49%	1.44	$1127.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$950.00	Nov 13	$10.75	$10.75	$19.25	75%	0.56	$969.25
$1040.00	$1020.00	Nov 20	$8.45	$8.45	$11.55	66%	0.73	$1031.55
$1080.00	$1060.00	Nov 20	$9.55	$9.55	$10.45	60%	0.91	$1070.45
$970.00	$965.00	Nov 6	$2.95	$2.95	$2.05	78%	1.44	$967.05
$1020.00	$1000.00	Nov 20	$7.65	$7.65	$12.35	69%	0.62	$1012.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $35.49, cheapest $33.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1115.00	Oct 9	Oct 16	$33.40	64.1%	61.3%
$1125.00	Oct 9	Oct 16	$33.00	65.3%	62.6%
$1120.00	Oct 9	Oct 16	$33.50	63.7%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1115.00	Oct 9	Oct 16	$32.70	64.1%	61.4%
$1125.00	Oct 9	Oct 16	$32.15	65.3%	62.7%
$1120.00	Oct 9	Oct 16	$32.80	63.7%	62.7%
$1160.00	Oct 16	Oct 30	$31.45	62.3%	67.4%
$1165.00	Oct 16	Nov 6	$54.95	62.5%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.98% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1120.00	Oct 9	$4.75	$6.25	$11.00	$1109.00	$1131.00	0.98%
$1115.00	Oct 9	$7.45	$3.90	$11.35	$1103.65	$1126.35	1.01%
$1125.00	Oct 9	$2.95	$9.55	$12.50	$1112.50	$1137.50	1.12%
$1110.00	Oct 9	$10.70	$2.23	$12.93	$1097.07	$1122.93	1.16%
$1130.00	Oct 9	$1.75	$13.25	$15.00	$1115.00	$1145.00	1.34%
$1105.00	Oct 9	$14.70	$1.18	$15.88	$1089.12	$1120.88	1.42%
$1135.00	Oct 9	$1.05	$17.50	$18.55	$1116.45	$1153.55	1.66%
$1100.00	Oct 9	$19.30	$0.63	$19.93	$1080.07	$1119.93	1.78%
$1140.00	Oct 9	$0.60	$21.90	$22.50	$1117.50	$1162.50	2.01%
$1095.00	Oct 9	$24.10	$0.40	$24.50	$1070.50	$1119.50	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1140.00	$1095.00	Oct 9	$0.60	$0.40	$1.00	$1094.00	$1141.00
$1140.00	$1100.00	Oct 9	$0.60	$0.63	$1.23	$1098.77	$1141.23
$1135.00	$1095.00	Oct 9	$1.05	$0.40	$1.45	$1093.55	$1136.45
$1135.00	$1100.00	Oct 9	$1.05	$0.63	$1.68	$1098.32	$1136.68
$1140.00	$1105.00	Oct 9	$0.60	$1.18	$1.78	$1103.22	$1141.78
$1135.00	$1105.00	Oct 9	$1.05	$1.18	$2.23	$1102.77	$1137.23
$1130.00	$1095.00	Oct 9	$1.75	$0.40	$2.15	$1092.85	$1132.15
$1130.00	$1100.00	Oct 9	$1.75	$0.63	$2.38	$1097.62	$1132.38
$1130.00	$1105.00	Oct 9	$1.75	$1.18	$2.93	$1102.07	$1132.93
$1140.00	$1110.00	Oct 9	$0.60	$2.23	$2.83	$1107.17	$1142.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.21, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1030/1035	1155/1160	Oct 9	$0.87	$4.13	92%	0.21	$1034.13	$1155.87
1030/1035	1140/1145	Oct 9	$0.92	$4.08	87%	0.23	$1034.08	$1140.92
1030/1035	1135/1140	Oct 9	$1.12	$3.88	82%	0.29	$1033.88	$1136.12
1025/1030	1155/1160	Oct 9	$0.33	$4.67	95%	0.07	$1029.67	$1155.33
1030/1035	1130/1135	Oct 9	$1.37	$3.63	74%	0.38	$1033.63	$1131.37
900/905	1165/1170	Oct 16	$1.87	$3.13	64%	0.60	$903.13	$1166.87
1030/1035	1125/1130	Oct 9	$1.87	$3.13	62%	0.60	$1033.13	$1126.87
945/950	1165/1170	Oct 16	$1.85	$3.15	62%	0.59	$948.15	$1166.85
920/925	1165/1170	Oct 16	$1.75	$3.25	64%	0.54	$923.25	$1166.75
950/955	1165/1170	Oct 16	$1.83	$3.17	62%	0.58	$953.17	$1166.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.20	$19.80	6%	99.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.20	$19.80	5%	99.00
$1110.00	$1115.00	$1120.00	Oct 9	$0.55	$4.45	27%	8.09
$1120.00	$1125.00	$1130.00	Oct 9	$0.60	$4.40	26%	7.33
$1210.00	$1220.00	$1230.00	Oct 23	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1140.00	$1160.00	Nov 20	$0.10	$19.90	5%	199.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.30	$19.70	6%	65.67
$1120.00	$1125.00	$1130.00	Oct 9	$0.40	$4.60	25%	11.50
$1130.00	$1135.00	$1140.00	Oct 9	$0.15	$4.85	14%	32.33
$1110.00	$1115.00	$1120.00	Oct 9	$0.68	$4.32	27%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-24.85, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1120.00	$1125.00	1:2	Oct 9	-$1.15	$3.85
$1115.00	$1120.00	1:2	Oct 9	-$2.05	$2.95
$1125.00	$1130.00	1:2	Oct 9	-$0.55	$4.45
$1130.00	$1135.00	1:2	Oct 9	-$0.35	$4.65
$1135.00	$1140.00	1:2	Oct 9	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1130.00	1:2	Nov 13	-$24.85	$105.15
$1115.00	$1110.00	1:2	Oct 9	-$0.56	$4.44
$1110.00	$1105.00	1:2	Oct 9	-$0.13	$4.87
$1120.00	$1115.00	1:2	Oct 9	-$1.55	$3.45
$1105.00	$1100.00	1:2	Oct 9	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.87%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$88.00	0.47	5.5%	7.87%	13.37%	2	103
$1200.00	Nov 20	$79.90	0.44	7.3%	7.14%	14.43%	48	527
$1160.00	Nov 20	$95.20	0.49	3.7%	8.51%	12.22%	32	135
$1240.00	Nov 20	$67.30	0.39	10.9%	6.02%	16.88%	4	51
$1220.00	Nov 20	$71.70	0.42	9.1%	6.41%	15.49%	8	38
$1260.00	Nov 20	$61.30	0.37	12.7%	5.48%	18.13%	7	64
$1140.00	Nov 20	$102.30	0.52	1.9%	9.15%	11.07%	9	60
$1120.00	Nov 20	$111.10	0.55	0.1%	9.93%	10.07%	21	96
$1280.00	Nov 20	$54.90	0.34	14.4%	4.91%	19.35%	1	66
$1300.00	Nov 20	$50.90	0.32	16.2%	4.55%	20.78%	22	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,350

Total Puts 31,794

Put/Call Ratio 0.70

Net Difference 13,556

Prior's Put/Call Breakdown

Total Calls 43,772

Total Puts 37,680

Put/Call Ratio 0.86

Net Difference 6,092

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card