LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1111.16 +5.97%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 69,504

Calls: 41,321 (59%)

Puts: 28,183 (41%)

Prior (09/30) 18,782

Calls: 10,184 (54%)

Puts: 8,598 (46%)

Current vs Prior +270.06%

Calls: +305.74% (Calls)

Puts: +227.79% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg +39.28%

Calls: +63.02%

Puts: +14.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $126.23M

Calls: $80.65M (64%)

Puts: $45.58M (36%)

Prior (09/30) $68.26M

Calls: $29.53M (43%)

Puts: $38.73M (57%)

Current vs Prior +84.92%

Calls: +173.09%

Puts: +17.69%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -29.34%

Calls: -27.83%

Puts: -31.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.68

Prior (09/30) 0.84

Current vs Prior -19.21%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -31.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +16.21%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 7.23%7.23% | 20.92%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -56.93% | -6.89%-6.89% | -1.08%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -64.59% | -15.31%-27.31% | -6.53%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -56.93% | -6.89%-6.56% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.77% | 3.74%

Calls: 11.11% | 3.77%

Puts: 12.43% | 3.70%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -52.17% | -73.94%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -38.00% | -57.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($80.65M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	116.30	118.50	$117.40	1.9%	132	0.88	914
$1040.00	Oct 16	83.20	85.00	$84.10	2.1%	59	0.79	729
$1030.00	Oct 16	91.10	93.10	$92.10	2.2%	8	0.81	142
$1090.00	Oct 16	49.90	51.00	$50.45	2.2%	90	0.60	127
$1020.00	Oct 16	99.30	101.60	$100.45	2.3%	39	0.84	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1250.00	Oct 16	141.50	144.20	$142.85	1.9%	1	0.90	9
$1175.00	Oct 16	78.40	80.20	$79.30	2.3%	4	0.72	--
$1180.00	Oct 16	82.30	84.30	$83.30	2.4%	1	0.74	14
$1090.00	Oct 16	28.20	28.90	$28.55	2.5%	89	0.40	81
$1140.00	Oct 16	54.50	55.90	$55.20	2.5%	56	0.60	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Oct 9	0.90	1.05	$0.98	15.3%	1.6K	0.11	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 9	215.70	228.60	$222.15	5.8%	--	1.00	20
$895.00	Oct 9	210.20	223.50	$216.85	6.1%	--	1.00	18
$900.00	Oct 9	207.50	218.60	$213.05	5.2%	2	1.00	96
$905.00	Oct 9	201.90	213.60	$207.75	5.6%	--	1.00	13
$910.00	Oct 9	195.30	208.60	$201.95	6.6%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Oct 9	78.00	88.00	$83.00	12.0%	4	0.99	--
$1210.00	Oct 9	93.80	103.80	$98.80	10.1%	1	0.99	--
$1180.00	Oct 9	63.50	73.50	$68.50	14.6%	2	0.99	--
$1170.00	Oct 9	56.00	61.50	$58.75	9.4%	1	0.99	1
$1175.00	Oct 9	58.60	68.20	$63.40	15.1%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 63.4K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.20	0.40	$0.30	66.7%	4.9K	0.04	2.2K
$1120.00	Oct 9	2.90	3.40	$3.15	15.9%	2.6K	0.31	343
$1130.00	Oct 9	1.15	1.35	$1.25	16.0%	2.5K	0.15	315
$1100.00	Oct 9	13.10	14.60	$13.85	10.8%	2.2K	0.75	1.1K
$1140.00	Oct 9	0.40	0.55	$0.48	31.3%	1.7K	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	2.55	2.80	$2.68	9.3%	2.6K	0.25	2.3K
$1080.00	Oct 9	0.15	0.55	$0.35	114.3%	1.8K	0.04	505
$1090.00	Oct 9	0.90	1.05	$0.98	15.3%	1.6K	0.11	208
$1050.00	Oct 9	0.05	0.45	$0.25	160.0%	1.3K	0.02	1.6K
$1110.00	Oct 9	5.50	6.70	$6.10	19.7%	1.2K	0.46	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 2.28, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 13	$12.20	$27.80	$12.20	42%	2.28	$1212.20
$1110.00	$1120.00	Nov 13	$2.45	$7.55	$2.45	55%	3.08	$1112.45
$1120.00	$1140.00	Nov 20	$7.55	$12.45	$7.55	54%	1.65	$1127.55
$1170.00	$1200.00	Nov 13	$10.20	$19.80	$10.20	46%	1.94	$1180.20
$1080.00	$1100.00	Nov 20	$8.75	$11.25	$8.75	59%	1.29	$1088.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1115.00	Oct 30	$1.10	$3.90	$1.10	48%	3.55	$1118.90
$1045.00	$1040.00	Oct 30	$0.70	$4.30	$0.70	31%	6.14	$1044.30
$1110.00	$1105.00	Oct 23	$1.70	$3.30	$1.70	47%	1.94	$1108.30
$1005.00	$1000.00	Oct 30	$0.60	$4.40	$0.60	23%	7.33	$1004.40
$1110.00	$1100.00	Nov 6	$3.90	$6.10	$3.90	45%	1.56	$1106.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 1.17, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1290.00	$1300.00	Nov 6	$4.10	$4.10	$5.90	71%	0.69	$1294.10
$1220.00	$1230.00	Oct 30	$4.30	$4.30	$5.70	68%	0.75	$1224.30
$1122.50	$1125.00	Oct 23	$2.00	$2.00	$0.50	50%	4.00	$1124.50
$1290.00	$1300.00	Oct 30	$2.40	$2.40	$7.60	79%	0.32	$1292.40
$1270.00	$1280.00	Oct 30	$2.55	$2.55	$7.45	76%	0.34	$1272.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1010.00	Nov 13	$5.40	$5.40	$4.60	69%	1.17	$1014.60
$1040.00	$1020.00	Nov 20	$8.90	$8.90	$11.10	65%	0.80	$1031.10
$1060.00	$1040.00	Nov 20	$9.40	$9.40	$10.60	62%	0.89	$1050.60
$1100.00	$1080.00	Nov 20	$10.35	$10.35	$9.65	56%	1.07	$1089.65
$970.00	$965.00	Nov 6	$2.85	$2.85	$2.15	78%	1.33	$967.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $33.48, cheapest $31.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Oct 9	Oct 16	$31.85	69.7%	61.9%
$1110.00	Oct 9	Oct 16	$32.55	68.7%	61.9%
$1120.00	Oct 9	Oct 16	$31.95	68.5%	63.1%
$1115.00	Oct 9	Oct 16	$32.35	68.6%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Oct 9	Oct 16	$31.50	69.7%	61.9%
$1110.00	Oct 9	Oct 16	$31.85	68.7%	61.9%
$1120.00	Oct 9	Oct 16	$31.10	68.5%	63.1%
$1115.00	Oct 9	Oct 16	$31.70	68.6%	63.4%
$1160.00	Oct 16	Oct 30	$28.60	62.9%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.20% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1110.00	Oct 9	$7.20	$6.10	$13.30	$1096.70	$1123.30	1.20%
$1115.00	Oct 9	$4.95	$8.85	$13.80	$1101.20	$1128.80	1.24%
$1105.00	Oct 9	$10.25	$4.05	$14.30	$1090.70	$1119.30	1.29%
$1120.00	Oct 9	$3.15	$12.20	$15.35	$1104.65	$1135.35	1.38%
$1100.00	Oct 9	$13.85	$2.68	$16.53	$1083.47	$1116.53	1.49%
$1125.00	Oct 9	$2.00	$16.05	$18.05	$1106.95	$1143.05	1.62%
$1095.00	Oct 9	$17.60	$1.60	$19.20	$1075.80	$1114.20	1.73%
$1130.00	Oct 9	$1.25	$20.40	$21.65	$1108.35	$1151.65	1.95%
$1090.00	Oct 9	$21.95	$0.98	$22.93	$1067.07	$1112.93	2.06%
$1135.00	Oct 9	$0.75	$24.80	$25.55	$1109.45	$1160.55	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1135.00	$1090.00	Oct 9	$0.75	$0.98	$1.73	$1088.27	$1136.73
$1130.00	$1090.00	Oct 9	$1.25	$0.98	$2.23	$1087.77	$1132.23
$1135.00	$1095.00	Oct 9	$0.75	$1.60	$2.35	$1092.65	$1137.35
$1130.00	$1095.00	Oct 9	$1.25	$1.60	$2.85	$1092.15	$1132.85
$1125.00	$1090.00	Oct 9	$2.00	$0.98	$2.98	$1087.02	$1127.98
$1125.00	$1095.00	Oct 9	$2.00	$1.60	$3.60	$1091.40	$1128.60
$1135.00	$1100.00	Oct 9	$0.75	$2.68	$3.43	$1096.57	$1138.43
$1130.00	$1100.00	Oct 9	$1.25	$2.68	$3.93	$1096.07	$1133.93
$1125.00	$1100.00	Oct 9	$2.00	$2.68	$4.68	$1095.32	$1129.68
$1120.00	$1090.00	Oct 9	$3.15	$0.98	$4.13	$1085.87	$1124.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.89, avg credit $2.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
945/950	1155/1160	Oct 16	$2.35	$2.65	60%	0.89	$947.65	$1157.35
1025/1030	1185/1190	Oct 9	$0.40	$4.60	96%	0.09	$1029.60	$1185.40
1025/1030	1165/1170	Oct 9	$0.43	$4.57	95%	0.09	$1029.57	$1165.43
1025/1030	1155/1160	Oct 9	$0.43	$4.57	95%	0.09	$1029.57	$1155.43
945/950	1160/1165	Oct 16	$2.05	$2.95	62%	0.69	$947.95	$1162.05
925/928	1155/1160	Oct 16	$2.00	$3.00	62%	0.67	$925.50	$1157.00
1060/1065	1185/1190	Oct 9	$0.32	$4.68	95%	0.07	$1064.68	$1185.32
1040/1045	1185/1190	Oct 9	$0.25	$4.75	96%	0.05	$1044.75	$1185.25
940/945	1155/1160	Oct 16	$2.00	$3.00	62%	0.67	$943.00	$1157.00
1060/1065	1165/1170	Oct 9	$0.35	$4.65	94%	0.08	$1064.65	$1165.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.15	$19.85	6%	132.33
$1260.00	$1280.00	$1300.00	Nov 20	$0.10	$19.90	5%	199.00
$1095.00	$1100.00	$1105.00	Oct 9	$0.15	$4.85	18%	32.33
$1110.00	$1115.00	$1120.00	Oct 9	$0.45	$4.55	23%	10.11
$1200.00	$1210.00	$1220.00	Oct 23	$0.05	$9.95	4%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1125.00	$1130.00	$1135.00	Oct 9	$0.05	$4.95	12%	99.00
$1120.00	$1140.00	$1160.00	Nov 20	$0.30	$19.70	5%	65.67
$1095.00	$1100.00	$1105.00	Oct 9	$0.29	$4.71	18%	16.24
$1190.00	$1200.00	$1210.00	Oct 30	$0.05	$9.95	4%	199.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.50	$19.50	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-24.45, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Oct 9	-$1.35	$3.65
$1120.00	$1125.00	1:2	Oct 9	-$0.85	$4.15
$1125.00	$1130.00	1:2	Oct 9	-$0.50	$4.50
$1130.00	$1135.00	1:2	Oct 9	-$0.25	$4.75
$1135.00	$1140.00	1:2	Oct 9	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1260.00	$1130.00	1:2	Nov 13	-$24.45	$105.55
$1100.00	$1095.00	1:2	Oct 9	-$0.52	$4.48
$1095.00	$1090.00	1:2	Oct 9	-$0.36	$4.64
$1090.00	$1085.00	1:2	Oct 9	-$0.22	$4.78
$1085.00	$1080.00	1:2	Oct 9	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 7.60%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$84.50	0.46	6.2%	7.60%	13.80%	2	103
$1160.00	Nov 20	$92.00	0.48	4.4%	8.28%	12.68%	14	135
$1140.00	Nov 20	$100.40	0.51	2.6%	9.04%	11.63%	9	60
$1200.00	Nov 20	$76.60	0.43	8.0%	6.89%	14.89%	48	527
$1220.00	Nov 20	$68.90	0.41	9.8%	6.20%	16.00%	4	38
$1240.00	Nov 20	$64.40	0.38	11.6%	5.80%	17.39%	3	51
$1260.00	Nov 20	$58.50	0.36	13.4%	5.26%	18.66%	4	64
$1120.00	Nov 20	$107.00	0.54	0.8%	9.63%	10.43%	20	96
$1280.00	Nov 20	$53.00	0.34	15.2%	4.77%	19.96%	--	66
$1300.00	Nov 20	$48.70	0.31	17.0%	4.38%	21.38%	21	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,321

Total Puts 28,183

Put/Call Ratio 0.68

Net Difference 13,138

Prior's Put/Call Breakdown

Total Calls 10,184

Total Puts 8,598

Put/Call Ratio 0.84

Net Difference 1,586

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card