Tour v531
LITE
LUMENTUM HLDGS INC
$1120.26 +6.83%
◀ 10/9 11:00 ▶

Option Volume

Detail
ℹ
Current (10/09 11:00am) 55,872
Calls: 33,220 (59%)
Puts: 22,652 (41%)
Prior (09/30) 13,658
Calls: 7,683 (56%)
Puts: 5,975 (44%)
Current vs Prior +309.08%
Calls: +332.38% (Calls)
Puts: +279.11% (Puts)
Prior 7-Day Total 349,327
Calls: 177,434 (51%)
Puts: 171,893 (49%)
Prior 7-Day Average 49,903
Calls: 25,347 (51%)
Puts: 24,556 (49%)
Current vs Prior 7-Day Avg +11.96%
Calls: +31.06%
Puts: -7.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:00am) $113.47M
Calls: $78.46M (69%)
Puts: $35.01M (31%)
Prior (09/30) $43.86M
Calls: $22.65M (52%)
Puts: $21.21M (48%)
Current vs Prior +158.70%
Calls: +246.38%
Puts: +65.07%
Prior 7-Day Total $1.25B
Calls: $782.27M (63%)
Puts: $468.21M (37%)
Prior 7-Day Average $178.64M
Calls: $111.75M (63%)
Puts: $66.89M (37%)
Current vs Prior 7-Day Avg -36.48%
Calls: -29.79%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:00am) 0.68
Prior (09/30) 0.78
Current vs Prior -12.32%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -31.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:00am) 305,232
Calls: 126,328 (41%)
Puts: 178,904 (59%)
Prior (09/30) 262,664
Calls: 110,656 (42%)
Puts: 152,008 (58%)
Current vs Prior +16.21%
Prior 7-Day Total 1,945,474
Calls: 804,486 (41%)
Puts: 1,140,988 (59%)
Prior 7-Day Average 277,924
Calls: 114,926 (41%)
Puts: 162,998 (59%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.81% | 7.39%7.39% | 20.98%
Prior 3.35% | 7.76%7.76% | 21.14%
Current vs Prior -45.97% | -4.77%-4.77% | -0.76%
Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%
Current vs 7-Day Avg -55.57% | -13.39%-25.65% | -6.23%
Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%
Current vs 7-Day Eod -45.97% | -4.77%-4.43% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 4.36%
Calls: 6.90% | 4.70%
Puts: 6.90% | 4.01%
Prior 24.61% | 14.35%
Calls: 32.71% | 13.43%
Puts: 16.51% | 15.27%
Current vs Prior -71.96% | -69.62%
Prior 7-Day Avg 18.98% | 8.90%
Calls: 22.84% | 8.59%
Puts: 15.13% | 9.21%
Current vs 7-Day Avg -63.65% | -51.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($78.46M). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1698.80100.80$99.802.0%80.83142
$1020.00Oct 16107.10109.30$108.202.0%390.86268
$1040.00Oct 1690.8092.70$91.752.1%550.81729
$1090.00Oct 1655.9057.10$56.502.1%740.64127
$1050.00Oct 1683.1084.90$84.002.1%450.78503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 16134.80136.80$135.801.5%10.879
$1140.00Nov 20119.20121.00$120.101.5%130.4722
$1180.00Oct 1676.8078.30$77.551.9%10.7014
$1175.00Oct 1673.1074.60$73.852.0%40.68--
$1170.00Oct 1669.6071.10$70.352.1%180.675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 90.250.30$0.2817.9%7010.03287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 9215.00228.40$221.706.0%21.0096
$905.00Oct 9209.50223.50$216.506.5%--1.0013
$910.00Oct 9205.00218.40$211.706.3%--1.0056
$915.00Oct 9200.90213.40$207.156.0%11.0063
$920.00Oct 9195.90208.40$202.156.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 983.5093.50$88.5011.3%10.99--
$1195.00Oct 968.5078.50$73.5013.6%40.99--
$1180.00Oct 953.7063.70$58.7017.0%20.98--
$1175.00Oct 953.5056.90$55.206.2%10.98--
$1340.00Oct 16212.70226.50$219.606.3%10.971

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 51.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 91.151.30$1.2312.2%4.0K0.112.2K
$1100.00Oct 921.2023.30$22.259.4%2.1K0.831.1K
$1120.00Oct 98.409.00$8.706.9%2.0K0.51343
$1130.00Oct 94.505.10$4.8012.5%2.0K0.34315
$1180.00Oct 90.200.25$0.2321.7%1.5K0.02117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 92.002.30$2.1514.0%2.3K0.172.3K
$1080.00Oct 90.400.60$0.5040.0%1.7K0.05505
$1090.00Oct 90.801.00$0.9022.2%1.5K0.09208
$1050.00Oct 90.050.25$0.15133.3%1.1K0.011.6K
$1105.00Oct 93.003.40$3.2012.5%1.0K0.2458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.8%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 9Nov 2081.4%72.2%12.8%2.1K1.3K
$1120.00Oct 9Nov 2081.1%72.4%12.1%2.0K439
$1145.00Oct 9Nov 1384.8%76.9%10.3%397111
$1125.00Oct 9Nov 1381.4%74.8%8.9%903150
$1140.00Oct 9Nov 2082.7%76.0%8.8%1.4K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1135.00Oct 9Oct 3082.4%67.2%22.6%5230
$1100.00Oct 9Nov 2081.4%72.2%12.8%2.3K2.4K
$1120.00Oct 9Nov 2081.1%72.4%12.1%398253
$1105.00Oct 9Nov 1381.3%74.2%9.7%1.0K59
$1115.00Oct 9Nov 1381.1%74.2%9.3%77789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 2.03, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1240.00Nov 13$23.10$46.90$23.1048%2.03$1193.10
$1300.00$1320.00Nov 13$1.55$18.45$1.5530%11.90$1301.55
$1010.00$1045.00Nov 13$21.10$13.90$21.1072%0.66$1031.10
$1120.00$1140.00Nov 20$7.85$12.15$7.8555%1.55$1127.85
$1260.00$1280.00Nov 13$4.10$15.90$4.1036%3.88$1264.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Nov 6$1.15$3.85$1.1542%3.35$1098.85
$910.00$900.00Nov 13$0.60$9.40$0.6016%15.67$909.40
$1000.00$995.00Oct 30$0.35$4.65$0.3521%13.29$999.65
$985.00$980.00Nov 6$0.50$4.50$0.5024%9.00$984.50
$1010.00$1005.00Oct 30$0.60$4.40$0.6023%7.33$1009.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 4.26, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1290.00$1300.00Nov 13$5.75$5.75$4.2568%1.35$1295.75
$1125.00$1130.00Oct 30$4.65$4.65$0.3547%13.29$1129.65
$1155.00$1160.00Oct 30$3.05$3.05$1.9553%1.56$1158.05
$1125.00$1130.00Oct 23$3.25$3.25$1.7549%1.86$1128.25
$1165.00$1170.00Nov 6$2.90$2.90$2.1052%1.38$1167.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1030.00Oct 30$4.05$4.05$0.9572%4.26$1030.95
$1040.00$1020.00Nov 20$9.00$9.00$11.0066%0.82$1031.00
$1120.00$1100.00Nov 20$11.00$11.00$9.0055%1.22$1109.00
$940.00$925.00Nov 13$4.70$4.70$10.3080%0.46$935.30
$1005.00$1000.00Oct 9$2.10$2.10$2.9094%0.72$1002.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $32.88, cheapest $30.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Oct 9Oct 16$31.7581.1%62.9%
$1115.00Oct 9Oct 16$31.4081.1%63.0%
$1110.00Oct 9Oct 16$30.7580.2%63.0%
$1125.00Oct 9Oct 16$31.6081.4%64.4%
$1130.00Oct 9Oct 16$31.0081.1%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Oct 9Oct 16$30.9081.1%62.9%
$1115.00Oct 9Oct 16$30.7581.1%63.0%
$1110.00Oct 9Oct 16$30.0080.2%63.0%
$1125.00Oct 9Oct 16$30.7581.4%64.4%
$1130.00Oct 9Oct 16$30.1581.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.55% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Oct 9$8.70$8.65$17.35$1102.65$1137.351.55%
$1115.00Oct 9$11.50$6.35$17.85$1097.15$1132.851.59%
$1125.00Oct 9$6.50$11.60$18.10$1106.90$1143.101.62%
$1110.00Oct 9$14.60$4.55$19.15$1090.85$1129.151.71%
$1130.00Oct 9$4.80$14.75$19.55$1110.45$1149.551.75%
$1105.00Oct 9$18.25$3.20$21.45$1083.55$1126.451.91%
$1135.00Oct 9$3.45$18.35$21.80$1113.20$1156.801.95%
$1100.00Oct 9$22.25$2.15$24.40$1075.60$1124.402.18%
$1140.00Oct 9$2.42$22.45$24.87$1115.13$1164.872.22%
$1095.00Oct 9$26.35$1.43$27.78$1067.22$1122.782.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1145.00$1100.00Oct 9$1.70$2.15$3.85$1096.15$1148.85
$1140.00$1100.00Oct 9$2.42$2.15$4.57$1095.43$1144.57
$1145.00$1105.00Oct 9$1.70$3.20$4.90$1100.10$1149.90
$1140.00$1105.00Oct 9$2.42$3.20$5.62$1099.38$1145.62
$1135.00$1100.00Oct 9$3.45$2.15$5.60$1094.40$1140.60
$1135.00$1105.00Oct 9$3.45$3.20$6.65$1098.35$1141.65
$1145.00$1110.00Oct 9$1.70$4.55$6.25$1103.75$1151.25
$1140.00$1110.00Oct 9$2.42$4.55$6.97$1103.03$1146.97
$1130.00$1100.00Oct 9$4.80$2.15$6.95$1093.05$1136.95
$1135.00$1110.00Oct 9$3.45$4.55$8.00$1102.00$1143.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.89, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10051185/1190Oct 9$2.35$2.6591%0.89$1002.65$1187.35
1000/10051170/1175Oct 9$2.25$2.7590%0.82$1002.75$1172.25
1000/10051150/1155Oct 9$2.53$2.4783%1.02$1002.47$1152.53
1000/10051155/1160Oct 9$2.33$2.6786%0.87$1002.67$1157.33
1000/10051160/1165Oct 9$2.22$2.7888%0.80$1002.78$1162.22
1000/10051140/1145Oct 9$2.82$2.1874%1.29$1002.18$1142.82
1000/10051145/1150Oct 9$2.57$2.4379%1.06$1002.43$1147.57
1000/10051135/1140Oct 9$3.13$1.8768%1.67$1001.87$1138.13
1000/10051130/1135Oct 9$3.45$1.5560%2.23$1001.55$1133.45
972/9751185/1190Oct 9$1.22$3.7894%0.32$973.78$1186.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1095.00$1100.00$1105.00Oct 9$0.10$4.9012%49.00
$1110.00$1115.00$1120.00Oct 9$0.30$4.7018%15.67
$970.00$980.00$990.00Nov 20$0.05$9.953%199.00
$1125.00$1130.00$1135.00Oct 9$0.35$4.6516%13.29
$1260.00$1270.00$1280.00Oct 23$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1125.00$1130.00Oct 9$0.20$4.8018%24.00
$1135.00$1140.00$1145.00Oct 9$0.05$4.9511%99.00
$1040.00$1060.00$1080.00Nov 20$0.35$19.656%56.14
$1100.00$1105.00$1110.00Oct 9$0.30$4.7014%15.67
$1090.00$1095.00$1100.00Oct 9$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-24.95, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1155.001:2Oct 9-$0.37$4.63
$1170.00$1175.001:2Oct 9-$0.08$4.92
$1210.00$1220.001:2Oct 9-$0.01$9.99
$1205.00$1210.001:2Oct 9-$0.02$4.98
$1195.00$1200.001:2Oct 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1130.001:2Nov 13-$24.95$105.05
$1175.00$1155.001:2Oct 9-$16.50$3.50
$1070.00$1065.001:2Oct 9-$0.01$4.99
$1095.00$1090.001:2Oct 9-$0.37$4.63
$1080.00$1075.001:2Oct 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 7.90%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Nov 20$88.500.475.3%7.90%13.23%2103
$1160.00Nov 20$96.200.503.5%8.59%12.13%7135
$1240.00Nov 20$67.700.4010.7%6.04%16.73%351
$1200.00Nov 20$80.400.447.1%7.18%14.29%28527
$1220.00Nov 20$72.700.428.9%6.49%15.39%438
$1260.00Nov 20$62.200.3712.5%5.55%18.03%164
$1140.00Nov 20$103.100.521.8%9.20%10.97%160
$1280.00Nov 20$56.700.3514.3%5.06%19.32%--66
$1300.00Nov 20$52.100.3316.0%4.65%20.70%12143
$1320.00Nov 20$47.800.3017.8%4.27%22.10%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,220
Total Puts 22,652
Put/Call Ratio 0.68
Net Difference 10,568

Prior's Put/Call Breakdown

Total Calls 7,683
Total Puts 5,975
Put/Call Ratio 0.78
Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 177,434
Total Puts 171,893
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All