Tour v531
LITE
LUMENTUM HLDGS INC
$1122.86 +7.08%
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 45,235
Calls: 25,830 (57%)
Puts: 19,405 (43%)
Prior (08/12) 35,879
Calls: 15,485 (43%)
Puts: 20,394 (57%)
Current vs Prior +26.08%
Calls: +66.81% (Calls)
Puts: -4.85% (Puts)
Prior 7-Day Total 349,327
Calls: 177,434 (51%)
Puts: 171,893 (49%)
Prior 7-Day Average 49,903
Calls: 25,347 (51%)
Puts: 24,556 (49%)
Current vs Prior 7-Day Avg -9.36%
Calls: +1.90%
Puts: -20.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $96.22M
Calls: $69.10M (72%)
Puts: $27.12M (28%)
Prior (08/12) $161.88M
Calls: $105.96M (65%)
Puts: $55.92M (35%)
Current vs Prior -40.56%
Calls: -34.79%
Puts: -51.50%
Prior 7-Day Total $1.25B
Calls: $782.27M (63%)
Puts: $468.21M (37%)
Prior 7-Day Average $178.64M
Calls: $111.75M (63%)
Puts: $66.89M (37%)
Current vs Prior 7-Day Avg -46.14%
Calls: -38.17%
Puts: -59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.75
Prior (08/12) 1.32
Current vs Prior -42.96%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -24.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:35am) 305,232
Calls: 126,328 (41%)
Puts: 178,904 (59%)
Prior (08/12) 265,820
Calls: 111,211 (42%)
Puts: 154,609 (58%)
Current vs Prior +14.83%
Prior 7-Day Total 1,945,474
Calls: 804,486 (41%)
Puts: 1,140,988 (59%)
Prior 7-Day Average 277,924
Calls: 114,926 (41%)
Puts: 162,998 (59%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.00% | 7.50%7.50% | 20.97%
Prior 3.35% | 7.76%7.76% | 21.14%
Current vs Prior -40.25% | -3.33%-3.33% | -0.80%
Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%
Current vs 7-Day Avg -50.87% | -12.07%-24.53% | -6.27%
Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%
Current vs 7-Day Eod -40.25% | -3.33%-2.99% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 5.10%
Calls: 7.93% | 5.15%
Puts: 11.66% | 5.05%
Prior 24.61% | 14.35%
Calls: 32.71% | 13.43%
Puts: 16.51% | 15.27%
Current vs Prior -60.22% | -64.46%
Prior 7-Day Avg 18.98% | 8.90%
Calls: 22.84% | 8.59%
Puts: 15.13% | 9.21%
Current vs 7-Day Avg -48.43% | -42.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($69.10M). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1693.8095.50$94.651.8%540.81729
$1020.00Oct 16110.00112.20$111.102.0%380.86268
$1050.00Oct 1685.9087.70$86.802.1%400.78503
$1125.00Oct 1639.8040.70$40.252.2%400.51370
$1150.00Oct 92.202.25$2.232.2%2.5K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 16132.70134.90$133.801.6%10.869
$1180.00Oct 1675.5077.00$76.252.0%--0.6914
$1140.00Oct 1649.6050.60$50.102.0%410.5452
$1120.00Oct 1638.8039.60$39.202.0%580.4757
$1110.00Oct 1633.9034.60$34.252.0%240.4315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 90.500.60$0.5518.2%1.4K0.05505
$1085.00Oct 90.750.90$0.8318.1%8210.07155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 9218.50229.20$223.854.8%21.0096
$905.00Oct 9212.60224.60$218.605.5%--1.0013
$910.00Oct 9207.60220.90$214.256.2%--1.0056
$915.00Oct 9204.90214.60$209.754.6%11.0063
$920.00Oct 9197.60210.20$203.906.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 982.2092.20$87.2011.5%10.99--
$1195.00Oct 966.8076.80$71.8013.9%40.98--
$1180.00Oct 952.4060.90$56.6515.0%20.97--
$1340.00Oct 16210.50223.90$217.206.2%10.961
$1175.00Oct 951.2054.00$52.605.3%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 41.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 92.202.25$2.232.2%2.5K0.172.2K
$1100.00Oct 924.4026.00$25.206.3%2.0K0.831.1K
$1120.00Oct 910.9011.80$11.357.9%1.5K0.56343
$1130.00Oct 96.507.10$6.808.8%1.4K0.41315
$1180.00Oct 90.300.50$0.4050.0%1.3K0.03117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 92.352.65$2.5012.0%2.0K0.172.3K
$1080.00Oct 90.500.60$0.5518.2%1.4K0.05505
$1090.00Oct 91.101.30$1.2016.7%1.3K0.09208
$1050.00Oct 90.100.55$0.33136.4%1.0K0.021.6K
$1105.00Oct 93.303.70$3.5011.4%9890.2358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 20.8%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 9Nov 2090.3%72.0%25.4%2.1K1.3K
$1120.00Oct 9Nov 2088.3%72.2%22.2%1.6K439
$1140.00Oct 9Nov 2091.7%75.4%21.6%1.0K1.5K
$1110.00Oct 9Nov 1388.8%74.5%19.1%694428
$1150.00Oct 9Nov 1392.4%77.9%18.7%2.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1105.00Oct 9Oct 3089.0%65.5%36.0%99170
$1135.00Oct 9Oct 3089.0%67.2%32.4%4430
$1100.00Oct 9Nov 2090.3%72.0%25.4%2.0K2.4K
$1120.00Oct 9Nov 2088.3%72.2%22.2%255253
$1140.00Oct 9Nov 2091.7%75.4%21.6%16363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 1.97, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1240.00Nov 13$23.60$46.40$23.6048%1.97$1193.60
$1300.00$1320.00Nov 13$1.10$18.90$1.1030%17.18$1301.10
$1040.00$1060.00Nov 20$9.75$10.25$9.7567%1.05$1049.75
$1140.00$1160.00Nov 20$7.35$12.65$7.3553%1.72$1147.35
$1240.00$1280.00Nov 13$11.30$28.70$11.3038%2.54$1251.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1135.00$1130.00Oct 30$0.50$4.50$0.5050%9.00$1134.50
$1115.00$1110.00Oct 30$0.45$4.55$0.4545%10.11$1114.55
$1165.00$1160.00Nov 6$1.00$4.00$1.0052%4.00$1164.00
$1120.00$1115.00Nov 6$0.70$4.30$0.7045%6.14$1119.30
$1080.00$1075.00Oct 30$0.50$4.50$0.5038%9.00$1079.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1290.00$1300.00Nov 13$7.00$7.00$3.0068%2.33$1297.00
$1175.00$1180.00Oct 23$2.95$2.95$2.0561%1.44$1177.95
$1300.00$1310.00Oct 30$2.80$2.80$7.2079%0.39$1302.80
$1130.00$1135.00Nov 6$3.45$3.45$1.5547%2.23$1133.45
$1140.00$1150.00Oct 30$5.40$5.40$4.6051%1.17$1145.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Nov 6$5.05$5.05$4.9579%1.02$954.95
$1020.00$1000.00Nov 13$8.50$8.50$11.5070%0.74$1011.50
$940.00$925.00Nov 13$5.10$5.10$9.9080%0.52$934.90
$1030.00$1025.00Oct 30$3.70$3.70$1.3073%2.85$1026.30
$1060.00$1040.00Nov 20$9.00$9.00$11.0064%0.82$1051.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $32.69, cheapest $31.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 9Oct 16$31.0089.1%64.4%
$1130.00Oct 9Oct 16$31.0589.8%65.7%
$1120.00Oct 9Oct 16$31.3588.3%64.4%
$1135.00Oct 9Oct 16$30.5589.0%65.6%
$1125.00Oct 9Oct 16$31.4088.2%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 9Oct 16$30.0588.6%64.4%
$1130.00Oct 9Oct 16$30.3589.8%65.7%
$1120.00Oct 9Oct 16$30.6088.3%64.4%
$1135.00Oct 9Oct 16$29.8589.0%65.5%
$1125.00Oct 9Oct 16$30.4088.2%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.78% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Oct 9$11.35$8.60$19.95$1100.05$1139.951.78%
$1125.00Oct 9$8.85$11.15$20.00$1105.00$1145.001.78%
$1115.00Oct 9$14.30$6.50$20.80$1094.20$1135.801.85%
$1130.00Oct 9$6.80$13.95$20.75$1109.25$1150.751.85%
$1135.00Oct 9$5.05$17.35$22.40$1112.60$1157.401.99%
$1110.00Oct 9$17.75$4.80$22.55$1087.45$1132.552.01%
$1105.00Oct 9$21.30$3.50$24.80$1080.20$1129.802.21%
$1140.00Oct 9$3.85$21.20$25.05$1114.95$1165.052.23%
$1100.00Oct 9$25.20$2.50$27.70$1072.30$1127.702.47%
$1145.00Oct 9$2.78$24.95$27.73$1117.27$1172.732.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1145.00$1100.00Oct 9$2.78$2.50$5.28$1094.72$1150.28
$1145.00$1105.00Oct 9$2.78$3.50$6.28$1098.72$1151.28
$1140.00$1100.00Oct 9$3.85$2.50$6.35$1093.65$1146.35
$1140.00$1105.00Oct 9$3.85$3.50$7.35$1097.65$1147.35
$1145.00$1110.00Oct 9$2.78$4.80$7.58$1102.42$1152.58
$1140.00$1110.00Oct 9$3.85$4.80$8.65$1101.35$1148.65
$1135.00$1100.00Oct 9$5.05$2.50$7.55$1092.45$1142.55
$1135.00$1105.00Oct 9$5.05$3.50$8.55$1096.45$1143.55
$1135.00$1110.00Oct 9$5.05$4.80$9.85$1100.15$1144.85
$1145.00$1115.00Oct 9$2.78$6.50$9.28$1105.72$1154.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.17, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9401290/1300Nov 13$12.10$2.9048%4.17$927.90$1302.10
900/9101290/1300Nov 13$9.05$0.9551%9.53$900.95$1299.05
940/9501290/1300Nov 13$9.35$0.6547%14.38$940.65$1299.35
1000/10201290/1300Nov 13$15.50$4.5038%3.44$1004.50$1305.50
910/9251290/1300Nov 13$9.75$5.2550%1.86$915.25$1299.75
980/10001290/1300Nov 13$13.40$6.6040%2.03$986.60$1303.40
975/9781170/1175Oct 9$1.45$3.5589%0.41$976.05$1171.45
975/9781180/1185Oct 9$1.27$3.7392%0.34$976.23$1181.27
972/9751170/1175Oct 9$1.27$3.7391%0.34$973.73$1171.27
972/9751180/1185Oct 9$1.09$3.9194%0.28$973.91$1181.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1105.00$1110.00$1115.00Oct 9$0.10$4.9014%49.00
$1300.00$1320.00$1340.00Nov 20$0.25$19.754%79.00
$1135.00$1140.00$1145.00Oct 9$0.13$4.8712%37.46
$1200.00$1220.00$1240.00Nov 20$0.35$19.655%56.14
$1240.00$1260.00$1280.00Nov 20$0.35$19.655%56.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1060.00$1080.00Nov 20$0.10$19.906%199.00
$1080.00$1100.00$1120.00Nov 20$0.35$19.656%56.14
$1120.00$1125.00$1130.00Oct 9$0.25$4.7516%19.00
$1090.00$1095.00$1100.00Oct 9$0.14$4.868%34.71
$1090.00$1095.00$1100.00Oct 16$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-25.95, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1175.001:2Oct 9-$0.18$4.82
$1205.00$1210.001:2Oct 9$0.00$5.00
$1210.00$1220.001:2Oct 9-$0.01$9.99
$1240.00$1250.001:2Oct 9-$0.03$9.97
$1270.00$1280.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1130.001:2Nov 13-$25.95$104.05
$1175.00$1155.001:2Oct 9-$15.20$4.80
$1065.00$1060.001:2Oct 9-$0.06$4.94
$1075.00$1070.001:2Oct 9-$0.13$4.87
$1085.00$1080.001:2Oct 9-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 8.70%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Nov 20$97.700.503.3%8.70%12.01%7135
$1200.00Nov 20$81.600.456.9%7.27%14.14%24527
$1180.00Nov 20$88.700.475.1%7.90%12.99%2103
$1240.00Nov 20$68.400.4010.4%6.09%16.52%351
$1260.00Nov 20$62.700.3812.2%5.58%17.80%164
$1220.00Nov 20$73.300.428.7%6.53%15.18%338
$1140.00Nov 20$103.800.531.5%9.24%10.77%160
$1280.00Nov 20$56.900.3514.0%5.07%19.06%--66
$1300.00Nov 20$52.800.3315.8%4.70%20.48%11143
$1320.00Nov 20$47.700.3117.6%4.25%21.81%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,830
Total Puts 19,405
Put/Call Ratio 0.75
Net Difference 6,425

Prior's Put/Call Breakdown

Total Calls 15,485
Total Puts 20,394
Put/Call Ratio 1.32
Net Difference -4,909

Prior 7-Day Put/Call Summary

Total Calls 177,434
Total Puts 171,893
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All