Tour v531
LITE
LUMENTUM HLDGS INC
$1118.54 +6.67%
◀ 10/9 10:30 ▶

Option Volume

Detail
ℹ
Current (10/09 10:30am) 41,203
Calls: 23,043 (56%)
Puts: 18,160 (44%)
Prior (08/12) 35,241
Calls: 15,122 (43%)
Puts: 20,119 (57%)
Current vs Prior +16.92%
Calls: +52.38% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 349,327
Calls: 177,434 (51%)
Puts: 171,893 (49%)
Prior 7-Day Average 49,903
Calls: 25,347 (51%)
Puts: 24,556 (49%)
Current vs Prior 7-Day Avg -17.44%
Calls: -9.09%
Puts: -26.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:30am) $88.78M
Calls: $61.61M (69%)
Puts: $27.17M (31%)
Prior (08/12) $158.36M
Calls: $102.58M (65%)
Puts: $55.78M (35%)
Current vs Prior -43.94%
Calls: -39.94%
Puts: -51.29%
Prior 7-Day Total $1.25B
Calls: $782.27M (63%)
Puts: $468.21M (37%)
Prior 7-Day Average $178.64M
Calls: $111.75M (63%)
Puts: $66.89M (37%)
Current vs Prior 7-Day Avg -50.30%
Calls: -44.87%
Puts: -59.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:30am) 0.79
Prior (08/12) 1.33
Current vs Prior -40.76%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -20.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:30am) 305,232
Calls: 126,328 (41%)
Puts: 178,904 (59%)
Prior (08/12) 265,820
Calls: 111,211 (42%)
Puts: 154,609 (58%)
Current vs Prior +14.83%
Prior 7-Day Total 1,945,474
Calls: 804,486 (41%)
Puts: 1,140,988 (59%)
Prior 7-Day Average 277,924
Calls: 114,926 (41%)
Puts: 162,998 (59%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 7.38%7.38% | 20.73%
Prior 3.35% | 7.76%7.76% | 21.14%
Current vs Prior -40.95% | -4.97%-4.97% | -1.94%
Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%
Current vs 7-Day Avg -51.45% | -13.57%-25.81% | -7.35%
Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%
Current vs 7-Day Eod -40.95% | -4.97%-4.63% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.67% | 2.91%
Calls: 6.78% | 2.84%
Puts: 12.56% | 2.98%
Prior 24.61% | 14.35%
Calls: 32.71% | 13.43%
Puts: 16.51% | 15.27%
Current vs Prior -60.71% | -79.72%
Prior 7-Day Avg 18.98% | 8.90%
Calls: 22.84% | 8.59%
Puts: 15.13% | 9.21%
Current vs 7-Day Avg -49.06% | -67.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($61.61M). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1689.6091.70$90.652.3%520.81729
$1020.00Oct 16106.00108.50$107.252.3%380.86268
$1030.00Oct 1697.60100.00$98.802.4%80.83142
$1050.00Oct 1681.9084.10$83.002.7%370.78503
$1100.00Nov 20121.50124.80$123.152.7%390.58225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 16135.50137.70$136.601.6%10.889
$1170.00Oct 1670.3071.90$71.102.3%110.675
$1155.00Oct 1660.0061.50$60.752.5%90.62--
$1100.00Nov 2098.80101.30$100.052.5%160.4296
$1200.00Nov 20155.10159.10$157.102.5%20.566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.50, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 90.300.35$0.3215.6%1.2K0.03117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 90.650.70$0.687.4%1.1K0.06505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 9218.90229.40$224.154.7%--1.0018
$900.00Oct 9212.80225.00$218.905.6%21.0096
$905.00Oct 9206.20219.10$212.656.1%--1.0013
$910.00Oct 9201.40214.40$207.906.3%--1.0056
$915.00Oct 9197.20208.60$202.905.6%11.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 986.2096.20$91.2011.0%10.99--
$1195.00Oct 971.3081.30$76.3013.1%40.98--
$1180.00Oct 956.5066.50$61.5016.3%20.97--
$1340.00Oct 16216.60230.00$223.306.0%10.971
$1320.00Oct 16197.10210.00$203.556.3%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 37.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 91.601.70$1.656.1%2.0K0.132.2K
$1100.00Oct 921.4022.40$21.904.6%2.0K0.791.1K
$1120.00Oct 98.909.60$9.257.6%1.3K0.50343
$1180.00Oct 90.300.35$0.3215.6%1.2K0.03117
$1130.00Oct 95.405.60$5.503.6%1.1K0.34315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 93.003.40$3.2012.5%1.9K0.212.3K
$1080.00Oct 90.650.70$0.687.4%1.1K0.06505
$1050.00Oct 90.050.35$0.20150.0%1.0K0.021.6K
$1090.00Oct 91.401.80$1.6025.0%1.0K0.12208
$1105.00Oct 94.104.90$4.5017.8%9700.2858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.6%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 9Nov 2086.4%72.4%19.3%2.0K1.3K
$1115.00Oct 9Nov 689.1%74.9%19.0%28794
$1140.00Oct 9Nov 2089.6%75.3%19.0%6421.5K
$1095.00Oct 9Nov 1389.9%75.6%18.9%198123
$1145.00Oct 9Nov 1391.4%77.5%17.9%267111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1105.00Oct 9Oct 3086.7%64.9%33.7%97270
$1135.00Oct 9Oct 3087.0%66.0%31.8%4330
$1115.00Oct 9Nov 1389.1%74.4%19.8%69089
$1100.00Oct 9Nov 2086.4%72.4%19.3%1.9K2.4K
$1095.00Oct 9Nov 1388.6%75.6%17.3%173110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 1.90, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1240.00Nov 13$24.10$45.90$24.1047%1.90$1194.10
$1040.00$1060.00Nov 20$8.95$11.05$8.9566%1.23$1048.95
$1065.00$1075.00Nov 6$2.60$7.40$2.6062%2.85$1067.60
$1000.00$1020.00Nov 20$10.60$9.40$10.6072%0.89$1010.60
$1070.00$1090.00Nov 13$8.55$11.45$8.5562%1.34$1078.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1175.00$1170.00Nov 6$1.40$3.60$1.4055%2.57$1173.60
$1150.00$1140.00Oct 30$4.00$6.00$4.0054%1.50$1146.00
$1105.00$1100.00Oct 30$1.40$3.60$1.4044%2.57$1103.60
$1115.00$1110.00Nov 13$1.60$3.40$1.6045%2.12$1113.40
$1115.00$1110.00Oct 30$1.80$3.20$1.8047%1.78$1113.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 3.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1290.00$1300.00Nov 13$4.50$4.50$5.5068%0.82$1294.50
$1130.00$1135.00Oct 30$3.50$3.50$1.5050%2.33$1133.50
$1175.00$1180.00Oct 30$2.95$2.95$2.0560%1.44$1177.95
$1240.00$1250.00Oct 30$3.50$3.50$6.5071%0.54$1243.50
$1150.00$1155.00Oct 23$2.90$2.90$2.1056%1.38$1152.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$960.00Nov 6$3.80$3.80$1.2078%3.17$961.20
$1110.00$1100.00Nov 6$7.15$7.15$2.8555%2.51$1102.85
$1100.00$1080.00Nov 20$10.70$10.70$9.3058%1.15$1089.30
$1020.00$1000.00Nov 20$8.35$8.35$11.6569%0.72$1011.65
$1080.00$1060.00Nov 20$9.55$9.55$10.4561%0.91$1070.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $35.22, cheapest $29.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 9Oct 16$30.4089.1%62.5%
$1110.00Oct 9Oct 16$29.8088.3%63.0%
$1130.00Oct 9Oct 16$29.6086.1%64.3%
$1125.00Oct 9Oct 16$30.3084.6%63.9%
$1120.00Oct 9Oct 16$30.4083.4%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 9Oct 16$29.3589.1%62.5%
$1110.00Oct 9Oct 16$29.1086.6%63.0%
$1130.00Oct 9Oct 16$28.4586.1%63.9%
$1125.00Oct 9Oct 16$29.1084.6%63.9%
$1120.00Oct 9Oct 16$29.9583.4%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.75% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Oct 9$9.25$10.35$19.60$1100.40$1139.601.75%
$1115.00Oct 9$11.80$8.20$20.00$1095.00$1135.001.79%
$1125.00Oct 9$7.15$13.40$20.55$1104.45$1145.551.84%
$1110.00Oct 9$14.80$6.05$20.85$1089.15$1130.851.86%
$1130.00Oct 9$5.50$16.70$22.20$1107.80$1152.201.98%
$1105.00Oct 9$18.30$4.50$22.80$1082.20$1127.802.04%
$1135.00Oct 9$4.10$20.20$24.30$1110.70$1159.302.17%
$1100.00Oct 9$21.90$3.20$25.10$1074.90$1125.102.24%
$1140.00Oct 9$3.05$24.30$27.35$1112.65$1167.352.45%
$1095.00Oct 9$26.25$2.28$28.53$1066.47$1123.532.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.48% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$1095.00Oct 9$3.05$2.28$5.33$1089.67$1145.33
$1140.00$1100.00Oct 9$3.05$3.20$6.25$1093.75$1146.25
$1135.00$1095.00Oct 9$4.10$2.28$6.38$1088.62$1141.38
$1135.00$1100.00Oct 9$4.10$3.20$7.30$1092.70$1142.30
$1140.00$1105.00Oct 9$3.05$4.50$7.55$1097.45$1147.55
$1135.00$1105.00Oct 9$4.10$4.50$8.60$1096.40$1143.60
$1130.00$1095.00Oct 9$5.50$2.28$7.78$1087.22$1137.78
$1130.00$1100.00Oct 9$5.50$3.20$8.70$1091.30$1138.70
$1140.00$1110.00Oct 9$3.05$6.05$9.10$1100.90$1149.10
$1130.00$1105.00Oct 9$5.50$4.50$10.00$1095.00$1140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.38, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
972/9751155/1160Oct 9$1.37$3.6387%0.38$973.63$1156.37
972/9751165/1170Oct 9$1.14$3.8691%0.30$973.86$1166.14
972/9751160/1165Oct 9$1.17$3.8390%0.31$973.83$1161.17
972/9751140/1145Oct 9$1.80$3.2076%0.56$973.20$1141.80
972/9751150/1155Oct 9$1.37$3.6384%0.38$973.63$1151.37
972/9751145/1150Oct 9$1.54$3.4680%0.45$973.46$1146.54
972/9751130/1135Oct 9$2.37$2.6363%0.90$972.63$1132.37
972/9751135/1140Oct 9$2.02$2.9870%0.68$972.98$1137.02
1000/10051155/1160Oct 9$1.00$4.0087%0.25$1004.00$1156.00
978/9801155/1160Oct 9$1.00$4.0087%0.25$979.00$1156.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1280.00$1300.00$1320.00Nov 20$0.05$19.954%399.00
$1100.00$1120.00$1140.00Nov 20$0.30$19.705%65.67
$1100.00$1105.00$1110.00Oct 9$0.10$4.9013%49.00
$920.00$950.00$980.00Nov 6$1.05$28.958%27.57
$1125.00$1130.00$1135.00Oct 9$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1135.00$1140.00$1145.00Oct 9$0.10$4.9011%49.00
$1125.00$1130.00$1135.00Oct 9$0.20$4.8014%24.00
$1120.00$1125.00$1130.00Oct 9$0.25$4.7516%19.00
$1040.00$1050.00$1060.00Oct 30$0.10$9.904%99.00
$1100.00$1105.00$1110.00Oct 9$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-33.75, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1205.00$1210.001:2Oct 9$0.00$5.00
$1180.00$1185.001:2Oct 9-$0.08$4.92
$1210.00$1220.001:2Oct 9-$0.01$9.99
$1175.00$1180.001:2Oct 9-$0.14$4.86
$1240.00$1250.001:2Oct 9-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1145.001:2Oct 23-$33.75$21.25
$1175.00$1155.001:2Oct 9-$18.50$1.50
$1055.00$1050.001:2Oct 9-$0.05$4.95
$1090.00$1085.001:2Oct 9-$0.44$4.56
$1075.00$1070.001:2Oct 9-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.14%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Nov 20$79.900.447.3%7.14%14.43%23527
$1180.00Nov 20$85.700.475.5%7.66%13.16%2103
$1160.00Nov 20$94.000.493.7%8.40%12.11%6135
$1220.00Nov 20$71.500.429.1%6.39%15.46%338
$1260.00Nov 20$60.800.3712.7%5.44%18.08%164
$1120.00Nov 20$112.300.550.1%10.04%10.17%496
$1140.00Nov 20$101.700.521.9%9.09%11.01%--60
$1240.00Nov 20$65.400.3910.9%5.85%16.71%351
$1280.00Nov 20$53.700.3414.4%4.80%19.24%--66
$1300.00Nov 20$50.200.3216.2%4.49%20.71%11143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,043
Total Puts 18,160
Put/Call Ratio 0.79
Net Difference 4,883

Prior's Put/Call Breakdown

Total Calls 15,122
Total Puts 20,119
Put/Call Ratio 1.33
Net Difference -4,997

Prior 7-Day Put/Call Summary

Total Calls 177,434
Total Puts 171,893
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All