LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1113.83 +6.22%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 37,441

Calls: 20,433 (55%)

Puts: 17,008 (45%)

Prior (08/12) 33,980

Calls: 14,710 (43%)

Puts: 19,270 (57%)

Current vs Prior +10.19%

Calls: +38.91% (Calls)

Puts: -11.74% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -24.97%

Calls: -19.39%

Puts: -30.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $79.42M

Calls: $52.86M (67%)

Puts: $26.56M (33%)

Prior (08/12) $150.63M

Calls: $96.45M (64%)

Puts: $54.17M (36%)

Current vs Prior -47.28%

Calls: -45.19%

Puts: -50.98%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -55.54%

Calls: -52.70%

Puts: -60.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.83

Prior (08/12) 1.31

Current vs Prior -36.46%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -16.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:25am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.06% | 7.21%7.21% | 20.91%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -38.70% | -7.11%-7.11% | -1.13%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -49.59% | -15.52%-27.48% | -6.58%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -38.70% | -7.11%-6.78% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.96% | 4.75%

Calls: 5.86% | 3.89%

Puts: 10.05% | 5.61%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -67.66% | -66.90%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -58.07% | -46.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.86M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	118.40	120.60	$119.50	1.8%	130	0.89	914
$1020.00	Oct 16	100.80	103.30	$102.05	2.4%	38	0.85	268
$1150.00	Oct 16	24.00	24.60	$24.30	2.5%	394	0.38	582
$1010.00	Oct 16	109.60	112.50	$111.05	2.6%	3	0.88	65
$1040.00	Oct 16	84.70	87.10	$85.90	2.8%	1	0.80	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1155.00	Oct 16	62.80	64.20	$63.50	2.2%	9	0.64	--
$1170.00	Oct 16	73.40	75.10	$74.25	2.3%	11	0.69	5
$1250.00	Oct 16	139.40	142.90	$141.15	2.5%	1	0.88	9
$1140.00	Oct 16	53.10	54.70	$53.90	3.0%	40	0.59	52
$1150.00	Oct 16	59.30	61.10	$60.20	3.0%	26	0.62	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 9	0.35	0.40	$0.38	13.2%	1.1K	0.03	117

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 9	210.40	222.80	$216.60	5.7%	--	1.00	18
$900.00	Oct 9	205.80	218.00	$211.90	5.8%	2	1.00	96
$905.00	Oct 9	200.40	212.80	$206.60	6.0%	--	1.00	13
$910.00	Oct 9	195.30	207.50	$201.40	6.1%	--	1.00	56
$915.00	Oct 9	192.60	202.80	$197.70	5.2%	1	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1175.00	Oct 9	58.30	68.30	$63.30	15.8%	1	1.00	--
$1195.00	Oct 9	78.10	88.10	$83.10	12.0%	4	1.00	--
$1210.00	Oct 9	93.00	103.00	$98.00	10.2%	1	1.00	--
$1180.00	Oct 9	63.20	73.20	$68.20	14.7%	2	0.96	--
$1310.00	Oct 16	192.80	206.30	$199.55	6.8%	1	0.93	6

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 34.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	1.30	1.50	$1.40	14.3%	1.9K	0.11	2.2K
$1100.00	Oct 9	17.70	18.70	$18.20	5.5%	1.7K	0.71	1.1K
$1180.00	Oct 9	0.35	0.40	$0.38	13.2%	1.1K	0.03	117
$1120.00	Oct 9	7.10	7.70	$7.40	8.1%	1.1K	0.41	343
$1200.00	Oct 9	0.05	0.15	$0.10	100.0%	907	0.01	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	4.40	5.00	$4.70	12.8%	1.8K	0.29	2.3K
$1080.00	Oct 9	1.00	1.20	$1.10	18.2%	1.0K	0.09	505
$1090.00	Oct 9	2.25	2.60	$2.42	14.5%	1.0K	0.17	208
$1050.00	Oct 9	0.10	0.55	$0.33	136.4%	977	0.03	1.6K
$1105.00	Oct 9	6.00	6.80	$6.40	12.5%	965	0.36	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.5%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1140.00	Oct 9	Nov 20	94.8%	75.4%	25.7%	507	1.5K
$1100.00	Oct 9	Nov 20	89.3%	72.1%	23.8%	1.7K	1.3K
$1110.00	Oct 9	Nov 13	91.3%	75.0%	21.8%	505	428
$1090.00	Oct 9	Nov 13	89.2%	74.2%	20.2%	503	1.8K
$1135.00	Oct 9	Nov 6	93.5%	78.0%	19.9%	446	170

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1135.00	Oct 9	Oct 30	93.5%	66.1%	41.5%	43	30
$1105.00	Oct 9	Oct 30	87.9%	64.9%	35.5%	967	70
$1140.00	Oct 9	Nov 20	94.8%	75.4%	25.7%	158	63
$1100.00	Oct 9	Nov 20	89.3%	72.1%	23.8%	1.8K	2.4K
$1110.00	Oct 9	Nov 13	91.3%	75.0%	21.8%	547	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 6.41, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1065.00	Nov 6	$1.35	$8.65	$1.35	63%	6.41	$1056.35
$1170.00	$1240.00	Nov 13	$23.60	$46.40	$23.60	46%	1.97	$1193.60
$1010.00	$1045.00	Nov 13	$19.90	$15.10	$19.90	70%	0.76	$1029.90
$1180.00	$1190.00	Oct 30	$0.10	$9.90	$0.10	38%	99.00	$1180.10
$950.00	$980.00	Nov 6	$19.95	$10.05	$19.95	80%	0.50	$969.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1130.00	$1125.00	Oct 30	$0.60	$4.40	$0.60	51%	7.33	$1129.40
$1150.00	$1140.00	Oct 30	$3.85	$6.15	$3.85	56%	1.60	$1146.15
$1120.00	$1115.00	Oct 30	$1.60	$3.40	$1.60	49%	2.13	$1118.40
$1060.00	$1055.00	Nov 13	$1.05	$3.95	$1.05	38%	3.76	$1058.95
$1145.00	$1135.00	Oct 23	$4.95	$5.05	$4.95	56%	1.02	$1140.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 4.26, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1190.00	$1200.00	Oct 30	$5.30	$5.30	$4.70	64%	1.13	$1195.30
$1115.00	$1120.00	Oct 30	$3.60	$3.60	$1.40	48%	2.57	$1118.60
$1122.50	$1125.00	Oct 23	$1.70	$1.70	$0.80	50%	2.12	$1124.20
$1140.00	$1145.00	Oct 23	$2.60	$2.60	$2.40	55%	1.08	$1142.60
$1170.00	$1175.00	Oct 30	$2.30	$2.30	$2.70	60%	0.85	$1172.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1030.00	$1025.00	Oct 30	$4.05	$4.05	$0.95	71%	4.26	$1025.95
$1020.00	$1000.00	Nov 13	$8.55	$8.55	$11.45	68%	0.75	$1011.45
$940.00	$925.00	Nov 13	$5.40	$5.40	$9.60	79%	0.56	$934.60
$980.00	$950.00	Nov 13	$9.25	$9.25	$20.75	74%	0.45	$970.75
$1020.00	$1000.00	Nov 20	$8.25	$8.25	$11.75	68%	0.70	$1011.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $32.75, cheapest $27.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1125.00	Oct 9	Oct 16	$28.50	91.6%	63.0%
$1110.00	Oct 9	Oct 16	$29.15	91.3%	62.7%
$1120.00	Oct 9	Oct 16	$29.25	90.3%	63.4%
$1105.00	Oct 9	Oct 16	$28.80	87.4%	61.2%
$1115.00	Oct 9	Oct 16	$29.25	89.3%	63.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1125.00	Oct 9	Oct 16	$27.15	91.6%	63.0%
$1110.00	Oct 9	Oct 16	$28.70	91.3%	62.7%
$1105.00	Oct 9	Oct 16	$28.15	87.9%	61.3%
$1120.00	Oct 9	Oct 16	$28.40	89.9%	63.4%
$1115.00	Oct 9	Oct 16	$28.25	89.3%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.83% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1115.00	Oct 9	$9.45	$10.95	$20.40	$1094.60	$1135.40	1.83%
$1110.00	Oct 9	$11.95	$8.50	$20.45	$1089.55	$1130.45	1.84%
$1120.00	Oct 9	$7.40	$13.75	$21.15	$1098.85	$1141.15	1.90%
$1105.00	Oct 9	$14.95	$6.40	$21.35	$1083.65	$1126.35	1.92%
$1100.00	Oct 9	$18.20	$4.70	$22.90	$1077.10	$1122.90	2.06%
$1125.00	Oct 9	$5.65	$17.45	$23.10	$1101.90	$1148.10	2.07%
$1095.00	Oct 9	$21.95	$3.45	$25.40	$1069.60	$1120.40	2.28%
$1130.00	Oct 9	$4.30	$21.15	$25.45	$1104.55	$1155.45	2.28%
$1090.00	Oct 9	$25.70	$2.42	$28.12	$1061.88	$1118.12	2.52%
$1135.00	Oct 9	$3.30	$24.75	$28.05	$1106.95	$1163.05	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1135.00	$1090.00	Oct 9	$3.30	$2.42	$5.72	$1084.28	$1140.72
$1135.00	$1095.00	Oct 9	$3.30	$3.45	$6.75	$1088.25	$1141.75
$1130.00	$1090.00	Oct 9	$4.30	$2.42	$6.72	$1083.28	$1136.72
$1130.00	$1095.00	Oct 9	$4.30	$3.45	$7.75	$1087.25	$1137.75
$1135.00	$1100.00	Oct 9	$3.30	$4.70	$8.00	$1092.00	$1143.00
$1130.00	$1100.00	Oct 9	$4.30	$4.70	$9.00	$1091.00	$1139.00
$1125.00	$1090.00	Oct 9	$5.65	$2.42	$8.07	$1081.93	$1133.07
$1125.00	$1095.00	Oct 9	$5.65	$3.45	$9.10	$1085.90	$1134.10
$1125.00	$1100.00	Oct 9	$5.65	$4.70	$10.35	$1089.65	$1135.35
$1135.00	$1105.00	Oct 9	$3.30	$6.40	$9.70	$1095.30	$1144.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.26, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
972/975	1160/1165	Oct 9	$1.04	$3.96	90%	0.26	$973.96	$1161.04
972/975	1150/1155	Oct 9	$1.20	$3.80	86%	0.32	$973.80	$1151.20
972/975	1145/1150	Oct 9	$1.30	$3.70	83%	0.35	$973.70	$1146.30
972/975	1155/1160	Oct 9	$0.99	$4.01	89%	0.25	$974.01	$1155.99
972/975	1135/1140	Oct 9	$1.65	$3.35	75%	0.49	$973.35	$1136.65
972/975	1140/1145	Oct 9	$1.41	$3.59	80%	0.39	$973.59	$1141.41
972/975	1125/1130	Oct 9	$2.17	$2.83	63%	0.77	$972.83	$1127.17
972/975	1130/1135	Oct 9	$1.82	$3.18	69%	0.57	$973.18	$1131.82
1000/1005	1160/1165	Oct 9	$0.71	$4.29	91%	0.17	$1004.29	$1160.71
1000/1005	1150/1155	Oct 9	$0.87	$4.13	87%	0.21	$1004.13	$1150.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1180.00	$1200.00	$1220.00	Nov 20	$0.10	$19.90	5%	199.00
$1240.00	$1260.00	$1280.00	Nov 20	$0.15	$19.85	5%	132.33
$1100.00	$1105.00	$1110.00	Oct 9	$0.25	$4.75	15%	19.00
$1130.00	$1135.00	$1140.00	Oct 9	$0.17	$4.83	10%	28.41
$1115.00	$1120.00	$1125.00	Oct 9	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.20	$19.80	6%	99.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.40	$19.60	6%	49.00
$1090.00	$1095.00	$1100.00	Oct 9	$0.22	$4.78	12%	21.73
$1105.00	$1110.00	$1115.00	Oct 9	$0.35	$4.65	16%	13.29
$1110.00	$1115.00	$1120.00	Oct 9	$0.35	$4.65	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-33.25, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1165.00	$1170.00	1:2	Oct 9	-$0.03	$4.97
$1180.00	$1185.00	1:2	Oct 9	-$0.02	$4.98
$1195.00	$1200.00	1:2	Oct 9	-$0.02	$4.98
$1205.00	$1210.00	1:2	Oct 9	$0.00	$5.00
$1210.00	$1220.00	1:2	Oct 9	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1145.00	1:2	Oct 23	-$33.25	$21.75
$1075.00	$1070.00	1:2	Oct 9	$0.00	$5.00
$1030.00	$1025.00	1:2	Oct 9	$0.00	$5.00
$900.00	$895.00	1:2	Oct 9	-$0.03	$4.97
$905.00	$900.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.94%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$77.30	0.43	7.7%	6.94%	14.68%	21	527
$1160.00	Nov 20	$90.80	0.49	4.2%	8.15%	12.30%	6	135
$1220.00	Nov 20	$69.70	0.41	9.5%	6.26%	15.79%	2	38
$1180.00	Nov 20	$82.60	0.46	5.9%	7.42%	13.36%	2	103
$1140.00	Nov 20	$99.40	0.51	2.4%	8.92%	11.27%	--	60
$1240.00	Nov 20	$64.70	0.38	11.3%	5.81%	17.14%	3	51
$1120.00	Nov 20	$108.90	0.54	0.6%	9.78%	10.33%	4	96
$1260.00	Nov 20	$58.60	0.36	13.1%	5.26%	18.38%	1	64
$1280.00	Nov 20	$52.40	0.34	14.9%	4.70%	19.62%	--	66
$1300.00	Nov 20	$49.20	0.32	16.7%	4.42%	21.13%	11	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,433

Total Puts 17,008

Put/Call Ratio 0.83

Net Difference 3,425

Prior's Put/Call Breakdown

Total Calls 14,710

Total Puts 19,270

Put/Call Ratio 1.31

Net Difference -4,560

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card