LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1094.46 +4.37%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 34,254

Calls: 18,426 (54%)

Puts: 15,828 (46%)

Prior (08/12) 32,463

Calls: 14,234 (44%)

Puts: 18,229 (56%)

Current vs Prior +5.52%

Calls: +29.45% (Calls)

Puts: -13.17% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -31.36%

Calls: -27.31%

Puts: -35.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $70.12M

Calls: $38.88M (55%)

Puts: $31.24M (45%)

Prior (08/12) $148.26M

Calls: $95.10M (64%)

Puts: $53.16M (36%)

Current vs Prior -52.70%

Calls: -59.11%

Puts: -41.23%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -60.75%

Calls: -65.21%

Puts: -53.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.86

Prior (08/12) 1.28

Current vs Prior -32.93%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -13.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:20am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.90% | 7.32%7.32% | 20.97%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -43.33% | -5.71%-5.71% | -0.82%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -53.41% | -14.24%-26.38% | -6.29%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -43.33% | -5.71%-5.37% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 4.23%

Calls: 12.28% | 4.59%

Puts: 10.64% | 3.87%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -53.43% | -70.52%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -39.63% | -52.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 5.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	102.40	104.40	$103.40	1.9%	100	0.85	914
$880.00	Nov 20	242.80	247.80	$245.30	2.0%	--	0.83	128
$985.00	Oct 16	114.90	117.30	$116.10	2.1%	1	0.89	1
$880.00	Nov 13	237.70	242.70	$240.20	2.1%	17	0.85	30
$890.00	Nov 20	234.10	239.10	$236.60	2.1%	1	0.82	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Oct 16	213.80	218.80	$216.30	2.3%	1	1.00	6
$1300.00	Oct 16	203.50	208.50	$206.00	2.4%	1	0.93	10
$1170.00	Oct 16	87.30	89.60	$88.45	2.6%	10	0.75	5
$1155.00	Oct 16	75.90	77.90	$76.90	2.6%	9	0.71	--
$1135.00	Oct 16	62.00	63.80	$62.90	2.9%	7	0.64	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.35	0.40	$0.38	13.2%	1.7K	0.03	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Oct 9	102.90	116.10	$109.50	12.1%	4	1.00	32
$880.00	Oct 9	206.80	221.50	$214.15	6.9%	--	1.00	31
$885.00	Oct 9	202.80	216.50	$209.65	6.5%	--	1.00	18
$890.00	Oct 9	197.80	211.10	$204.45	6.5%	--	1.00	20
$895.00	Oct 9	192.80	206.50	$199.65	6.9%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1155.00	Oct 9	55.20	65.20	$60.20	16.6%	12	1.00	--
$1175.00	Oct 9	75.20	85.20	$80.20	12.5%	1	1.00	--
$1180.00	Oct 9	80.40	90.20	$85.30	11.5%	2	1.00	--
$1195.00	Oct 9	94.80	104.80	$99.80	10.0%	4	1.00	--
$1210.00	Oct 9	109.30	120.60	$114.95	9.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 31.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.35	0.40	$0.38	13.2%	1.7K	0.03	2.2K
$1100.00	Oct 9	6.60	7.40	$7.00	11.4%	1.5K	0.43	1.1K
$1180.00	Oct 9	0.10	0.25	$0.18	83.3%	984	0.01	117
$1120.00	Oct 9	1.70	2.05	$1.88	18.6%	974	0.16	343
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	893	0.01	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	11.20	13.50	$12.35	18.6%	1.8K	0.57	2.3K
$1080.00	Oct 9	3.30	4.00	$3.65	19.2%	1.0K	0.26	505
$1090.00	Oct 9	6.60	7.60	$7.10	14.1%	986	0.40	208
$1050.00	Oct 9	0.30	0.65	$0.48	72.9%	953	0.04	1.6K
$1105.00	Oct 9	14.70	16.60	$15.65	12.1%	953	0.66	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.5%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	81.0%	64.8%	25.1%	245	470
$1120.00	Oct 9	Nov 20	85.1%	76.0%	11.9%	978	439
$1080.00	Oct 9	Nov 20	80.9%	72.5%	11.6%	283	1.9K
$1095.00	Oct 9	Nov 13	80.3%	74.2%	8.2%	166	123
$1090.00	Oct 9	Nov 13	80.3%	74.4%	8.0%	430	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Oct 30	80.7%	67.7%	19.1%	955	70
$1120.00	Oct 9	Nov 20	85.1%	76.0%	11.9%	216	253
$1080.00	Oct 9	Nov 20	80.2%	72.5%	10.6%	1.0K	620
$1075.00	Oct 9	Nov 13	81.4%	74.5%	9.2%	464	297
$1095.00	Oct 9	Nov 13	80.3%	74.2%	8.2%	133	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 2.26, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1240.00	Nov 13	$21.50	$48.50	$21.50	44%	2.26	$1191.50
$1010.00	$1045.00	Nov 13	$19.10	$15.90	$19.10	68%	0.83	$1029.10
$950.00	$980.00	Nov 6	$20.00	$10.00	$20.00	78%	0.50	$970.00
$1210.00	$1240.00	Nov 6	$7.30	$22.70	$7.30	36%	3.11	$1217.30
$1070.00	$1090.00	Nov 13	$9.00	$11.00	$9.00	59%	1.22	$1079.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1080.00	Oct 23	$1.55	$3.45	$1.55	45%	2.23	$1083.45
$1100.00	$1095.00	Oct 23	$1.80	$3.20	$1.80	49%	1.78	$1098.20
$1120.00	$1115.00	Oct 30	$2.00	$3.00	$2.00	52%	1.50	$1118.00
$1105.00	$1100.00	Oct 23	$2.10	$2.90	$2.10	50%	1.38	$1102.90
$1045.00	$1040.00	Oct 23	$1.25	$3.75	$1.25	33%	3.00	$1043.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.48, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 23	$3.25	$3.25	$1.75	48%	1.86	$1098.25
$1105.00	$1107.50	Oct 23	$1.65	$1.65	$0.85	50%	1.94	$1106.65
$1130.00	$1135.00	Oct 23	$2.50	$2.50	$2.50	58%	1.00	$1132.50
$1100.00	$1110.00	Oct 30	$5.40	$5.40	$4.60	48%	1.17	$1105.40
$1120.00	$1125.00	Nov 6	$2.70	$2.70	$2.30	50%	1.17	$1122.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$950.00	Nov 13	$9.70	$9.70	$20.30	72%	0.48	$970.30
$1060.00	$1040.00	Nov 20	$9.60	$9.60	$10.40	60%	0.92	$1050.40
$1020.00	$1000.00	Nov 20	$8.40	$8.40	$11.60	66%	0.72	$1011.60
$1040.00	$1020.00	Nov 20	$8.80	$8.80	$11.20	63%	0.79	$1031.20
$1020.00	$1000.00	Nov 13	$7.90	$7.90	$12.10	66%	0.65	$1012.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $29.29, cheapest $28.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 9	Oct 16	$29.40	81.0%	62.6%
$1095.00	Oct 9	Oct 16	$30.25	80.3%	62.4%
$1090.00	Oct 9	Oct 16	$29.95	80.3%	62.5%
$1100.00	Oct 9	Oct 16	$29.55	81.6%	63.9%
$1105.00	Oct 9	Oct 16	$28.90	80.7%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 9	Oct 16	$28.85	81.0%	62.6%
$1095.00	Oct 9	Oct 16	$29.35	80.3%	62.4%
$1090.00	Oct 9	Oct 16	$29.10	80.3%	62.5%
$1100.00	Oct 9	Oct 16	$29.20	81.6%	63.9%
$1105.00	Oct 9	Oct 16	$28.30	80.7%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.65% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 9	$8.70	$9.40	$18.10	$1076.90	$1113.10	1.65%
$1090.00	Oct 9	$11.40	$7.10	$18.50	$1071.50	$1108.50	1.69%
$1100.00	Oct 9	$7.00	$12.35	$19.35	$1080.65	$1119.35	1.77%
$1085.00	Oct 9	$14.45	$5.10	$19.55	$1065.45	$1104.55	1.79%
$1105.00	Oct 9	$5.10	$15.65	$20.75	$1084.25	$1125.75	1.90%
$1080.00	Oct 9	$17.95	$3.65	$21.60	$1058.40	$1101.60	1.97%
$1110.00	Oct 9	$3.60	$19.35	$22.95	$1087.05	$1132.95	2.10%
$1075.00	Oct 9	$21.70	$2.55	$24.25	$1050.75	$1099.25	2.22%
$1115.00	Oct 9	$2.65	$23.00	$25.65	$1089.35	$1140.65	2.34%
$1070.00	Oct 9	$26.10	$1.67	$27.77	$1042.23	$1097.77	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1075.00	Oct 9	$1.88	$2.55	$4.43	$1070.57	$1124.43
$1115.00	$1075.00	Oct 9	$2.65	$2.55	$5.20	$1069.80	$1120.20
$1120.00	$1080.00	Oct 9	$1.88	$3.65	$5.53	$1074.47	$1125.53
$1115.00	$1080.00	Oct 9	$2.65	$3.65	$6.30	$1073.70	$1121.30
$1110.00	$1075.00	Oct 9	$3.60	$2.55	$6.15	$1068.85	$1116.15
$1110.00	$1080.00	Oct 9	$3.60	$3.65	$7.25	$1072.75	$1117.25
$1120.00	$1085.00	Oct 9	$1.88	$5.10	$6.98	$1078.02	$1126.98
$1115.00	$1085.00	Oct 9	$2.65	$5.10	$7.75	$1077.25	$1122.75
$1110.00	$1085.00	Oct 9	$3.60	$5.10	$8.70	$1076.30	$1118.70
$1105.00	$1075.00	Oct 9	$5.10	$2.55	$7.65	$1067.35	$1112.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.33, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
975/978	1170/1175	Oct 9	$1.25	$3.75	92%	0.33	$976.25	$1171.25
972/975	1170/1175	Oct 9	$1.07	$3.93	94%	0.27	$973.93	$1171.07
975/978	1130/1135	Oct 9	$1.43	$3.57	85%	0.40	$976.07	$1131.43
975/978	1135/1140	Oct 9	$1.32	$3.68	87%	0.36	$976.18	$1136.32
975/978	1105/1110	Oct 9	$2.65	$2.35	60%	1.13	$974.85	$1107.65
972/975	1130/1135	Oct 9	$1.25	$3.75	87%	0.33	$973.75	$1131.25
972/975	1135/1140	Oct 9	$1.14	$3.86	90%	0.30	$973.86	$1136.14
975/978	1125/1130	Oct 9	$1.52	$3.48	82%	0.44	$975.98	$1126.52
975/978	1120/1125	Oct 9	$1.68	$3.32	78%	0.51	$975.82	$1121.68
972/975	1105/1110	Oct 9	$2.47	$2.53	62%	0.98	$972.53	$1107.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1220.00	$1240.00	$1260.00	Nov 20	$0.15	$19.85	5%	132.33
$1200.00	$1220.00	$1240.00	Nov 20	$0.35	$19.65	5%	56.14
$1060.00	$1080.00	$1100.00	Nov 20	$0.45	$19.55	6%	43.44
$1210.00	$1220.00	$1230.00	Oct 30	$0.05	$9.95	3%	199.00
$1110.00	$1115.00	$1120.00	Oct 9	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.20	$19.80	6%	99.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.40	$19.60	6%	49.00
$1085.00	$1090.00	$1095.00	Oct 9	$0.30	$4.70	17%	15.67
$1070.00	$1075.00	$1080.00	Oct 9	$0.22	$4.78	13%	21.73
$1095.00	$1100.00	$1105.00	Oct 9	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.23, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1190.00	$1195.00	1:2	Oct 9	-$0.02	$4.98
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1270.00	$1280.00	1:2	Oct 9	-$0.03	$9.97
$1170.00	$1175.00	1:2	Oct 9	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$985.00	$980.00	1:2	Oct 9	-$0.23	$4.77
$1060.00	$1055.00	1:2	Oct 9	-$0.17	$4.83
$1070.00	$1065.00	1:2	Oct 9	-$0.49	$4.51
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97
$885.00	$880.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.41%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$70.20	0.41	9.6%	6.41%	16.06%	18	527
$1120.00	Nov 20	$100.00	0.52	2.3%	9.14%	11.47%	4	96
$1140.00	Nov 20	$90.70	0.49	4.2%	8.29%	12.45%	--	60
$1160.00	Nov 20	$82.70	0.46	6.0%	7.56%	13.54%	6	135
$1180.00	Nov 20	$75.50	0.43	7.8%	6.90%	14.71%	2	103
$1220.00	Nov 20	$63.90	0.38	11.5%	5.84%	17.31%	2	38
$1100.00	Nov 20	$107.80	0.54	0.5%	9.85%	10.36%	28	225
$1240.00	Nov 20	$58.30	0.36	13.3%	5.33%	18.62%	3	51
$1260.00	Nov 20	$52.60	0.34	15.1%	4.81%	19.93%	1	64
$1170.00	Nov 13	$72.40	0.44	6.9%	6.62%	13.52%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,426

Total Puts 15,828

Put/Call Ratio 0.86

Net Difference 2,598

Prior's Put/Call Breakdown

Total Calls 14,234

Total Puts 18,229

Put/Call Ratio 1.28

Net Difference -3,995

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card