LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1095.17 +4.44%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 32,764

Calls: 17,829 (54%)

Puts: 14,935 (46%)

Prior (08/12) 30,768

Calls: 13,847 (45%)

Puts: 16,921 (55%)

Current vs Prior +6.49%

Calls: +28.76% (Calls)

Puts: -11.74% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -34.35%

Calls: -29.66%

Puts: -39.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $66.97M

Calls: $37.75M (56%)

Puts: $29.22M (44%)

Prior (08/12) $144.36M

Calls: $92.93M (64%)

Puts: $51.43M (36%)

Current vs Prior -53.61%

Calls: -59.38%

Puts: -43.18%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -62.51%

Calls: -66.22%

Puts: -56.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.84

Prior (08/12) 1.22

Current vs Prior -31.45%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -15.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:15am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.05% | 7.31%7.31% | 20.85%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -39.01% | -5.77%-5.77% | -1.38%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -49.85% | -14.29%-26.43% | -6.82%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -39.01% | -5.77%-5.43% | -1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.36% | 3.75%

Calls: 10.95% | 4.32%

Puts: 13.77% | 3.19%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -49.78% | -73.87%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -34.89% | -57.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	103.50	105.00	$104.25	1.4%	80	0.85	914
$980.00	Oct 16	120.70	122.80	$121.75	1.7%	1	0.90	319
$985.00	Oct 16	116.40	118.60	$117.50	1.9%	1	0.89	1
$880.00	Nov 20	242.90	247.90	$245.40	2.0%	--	0.84	128
$880.00	Nov 13	238.70	243.70	$241.20	2.1%	17	0.85	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Oct 16	213.50	218.50	$216.00	2.3%	1	1.00	6
$1170.00	Oct 16	86.20	88.30	$87.25	2.4%	10	0.75	5
$1135.00	Oct 16	61.10	62.60	$61.85	2.4%	7	0.64	13
$1300.00	Oct 16	203.30	208.30	$205.80	2.4%	1	0.93	10
$1140.00	Oct 16	64.40	66.10	$65.25	2.6%	40	0.66	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Oct 9	0.60	0.70	$0.65	15.4%	119	0.06	383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 9	207.80	222.10	$214.95	6.7%	--	1.00	31
$885.00	Oct 9	202.80	217.70	$210.25	7.1%	--	1.00	18
$890.00	Oct 9	197.80	211.10	$204.45	6.5%	--	1.00	20
$895.00	Oct 9	192.80	206.70	$199.75	7.0%	--	1.00	18
$900.00	Oct 9	189.30	201.40	$195.35	6.2%	2	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1175.00	Oct 9	75.20	85.20	$80.20	12.5%	1	1.00	--
$1180.00	Oct 9	80.40	90.20	$85.30	11.5%	2	1.00	--
$1195.00	Oct 9	94.80	104.80	$99.80	10.0%	4	1.00	--
$1210.00	Oct 9	108.90	122.00	$115.45	11.3%	1	1.00	--
$1310.00	Oct 16	213.50	218.50	$216.00	2.3%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 30.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.30	0.50	$0.40	50.0%	1.7K	0.04	2.2K
$1100.00	Oct 9	7.30	8.20	$7.75	11.6%	1.4K	0.43	1.1K
$1120.00	Oct 9	2.20	2.45	$2.33	10.7%	967	0.17	343
$1180.00	Oct 9	0.15	0.25	$0.20	50.0%	923	0.01	117
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	893	0.01	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	11.50	13.20	$12.35	13.8%	1.7K	0.57	2.3K
$1090.00	Oct 9	6.90	7.80	$7.35	12.2%	983	0.41	208
$1105.00	Oct 9	14.50	15.90	$15.20	9.2%	953	0.65	58
$1050.00	Oct 9	0.35	0.80	$0.57	78.9%	948	0.05	1.6K
$1085.00	Oct 9	5.10	5.70	$5.40	11.1%	695	0.33	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.1%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	85.7%	65.4%	30.9%	245	470
$1100.00	Oct 9	Nov 20	86.3%	71.7%	20.3%	1.5K	1.3K
$1080.00	Oct 9	Nov 20	86.3%	72.1%	19.8%	275	1.9K
$1120.00	Oct 9	Nov 20	88.8%	75.9%	17.0%	971	439
$1090.00	Oct 9	Nov 13	86.2%	74.0%	16.5%	421	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Oct 30	85.5%	66.8%	27.9%	955	70
$1100.00	Oct 9	Nov 20	86.3%	71.7%	20.3%	1.8K	2.4K
$1080.00	Oct 9	Nov 20	86.3%	72.3%	19.5%	586	620
$1120.00	Oct 9	Nov 20	88.8%	75.9%	17.0%	216	253
$1075.00	Oct 9	Nov 13	85.0%	74.3%	14.4%	462	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 2.30, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1240.00	Nov 13	$21.20	$48.80	$21.20	44%	2.30	$1191.20
$1010.00	$1045.00	Nov 13	$20.20	$14.80	$20.20	68%	0.73	$1030.20
$1100.00	$1120.00	Nov 20	$7.85	$12.15	$7.85	54%	1.55	$1107.85
$1040.00	$1060.00	Nov 20	$9.70	$10.30	$9.70	63%	1.06	$1049.70
$1070.00	$1090.00	Nov 13	$8.80	$11.20	$8.80	59%	1.27	$1078.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1127.50	$1125.00	Oct 23	$0.65	$1.85	$0.65	57%	2.85	$1126.85
$1095.00	$1090.00	Oct 23	$1.60	$3.40	$1.60	47%	2.13	$1093.40
$1125.00	$1120.00	Nov 6	$2.00	$3.00	$2.00	50%	1.50	$1123.00
$1055.00	$1050.00	Nov 6	$1.45	$3.55	$1.45	39%	2.45	$1053.55
$1075.00	$1070.00	Nov 6	$1.70	$3.30	$1.70	42%	1.94	$1073.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1107.50	Oct 23	$1.75	$1.75	$0.75	50%	2.33	$1106.75
$1130.00	$1135.00	Oct 23	$2.60	$2.60	$2.40	57%	1.08	$1132.60
$1107.50	$1110.00	Oct 23	$1.55	$1.55	$0.95	51%	1.63	$1109.05
$1122.50	$1125.00	Oct 23	$1.40	$1.40	$1.10	55%	1.27	$1123.90
$1185.00	$1190.00	Oct 23	$1.65	$1.65	$3.35	71%	0.49	$1186.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1000.00	Nov 20	$8.55	$8.55	$11.45	66%	0.75	$1011.45
$980.00	$950.00	Nov 13	$9.40	$9.40	$20.60	72%	0.46	$970.60
$1070.00	$1055.00	Nov 6	$8.00	$8.00	$7.00	59%	1.14	$1062.00
$1040.00	$1020.00	Nov 20	$8.95	$8.95	$11.05	63%	0.81	$1031.05
$1060.00	$1040.00	Nov 20	$9.50	$9.50	$10.50	60%	0.90	$1050.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $28.73, cheapest $28.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$29.05	86.2%	62.3%
$1085.00	Oct 9	Oct 16	$28.70	85.7%	62.4%
$1095.00	Oct 9	Oct 16	$29.30	85.0%	62.3%
$1100.00	Oct 9	Oct 16	$29.45	86.3%	63.7%
$1105.00	Oct 9	Oct 16	$29.20	85.5%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$28.30	86.2%	62.3%
$1085.00	Oct 9	Oct 16	$27.90	85.7%	62.4%
$1095.00	Oct 9	Oct 16	$28.70	85.0%	62.3%
$1100.00	Oct 9	Oct 16	$28.40	86.3%	63.7%
$1105.00	Oct 9	Oct 16	$28.30	85.5%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.78% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 9	$10.05	$9.45	$19.50	$1075.50	$1114.50	1.78%
$1100.00	Oct 9	$7.75	$12.35	$20.10	$1079.90	$1120.10	1.84%
$1090.00	Oct 9	$12.95	$7.35	$20.30	$1069.70	$1110.30	1.85%
$1105.00	Oct 9	$5.80	$15.20	$21.00	$1084.00	$1126.00	1.92%
$1085.00	Oct 9	$15.95	$5.40	$21.35	$1063.65	$1106.35	1.95%
$1080.00	Oct 9	$19.50	$3.90	$23.40	$1056.60	$1103.40	2.14%
$1110.00	Oct 9	$4.40	$19.00	$23.40	$1086.60	$1133.40	2.14%
$1115.00	Oct 9	$3.20	$22.60	$25.80	$1089.20	$1140.80	2.36%
$1075.00	Oct 9	$23.20	$2.80	$26.00	$1049.00	$1101.00	2.37%
$1120.00	Oct 9	$2.33	$26.80	$29.13	$1090.87	$1149.13	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1075.00	Oct 9	$2.33	$2.80	$5.13	$1069.87	$1125.13
$1115.00	$1075.00	Oct 9	$3.20	$2.80	$6.00	$1069.00	$1121.00
$1120.00	$1080.00	Oct 9	$2.33	$3.90	$6.23	$1073.77	$1126.23
$1115.00	$1080.00	Oct 9	$3.20	$3.90	$7.10	$1072.90	$1122.10
$1110.00	$1075.00	Oct 9	$4.40	$2.80	$7.20	$1067.80	$1117.20
$1110.00	$1080.00	Oct 9	$4.40	$3.90	$8.30	$1071.70	$1118.30
$1120.00	$1085.00	Oct 9	$2.33	$5.40	$7.73	$1077.27	$1127.73
$1115.00	$1085.00	Oct 9	$3.20	$5.40	$8.60	$1076.40	$1123.60
$1105.00	$1075.00	Oct 9	$5.80	$2.80	$8.60	$1066.40	$1113.60
$1110.00	$1085.00	Oct 9	$4.40	$5.40	$9.80	$1075.20	$1119.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.45, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
972/975	1145/1150	Oct 9	$1.55	$3.45	91%	0.45	$973.45	$1146.55
972/975	1140/1145	Oct 9	$1.53	$3.47	90%	0.44	$973.47	$1141.53
972/975	1135/1140	Oct 9	$1.62	$3.38	88%	0.48	$973.38	$1136.62
972/975	1130/1135	Oct 9	$1.73	$3.27	86%	0.53	$973.27	$1131.73
972/975	1125/1130	Oct 9	$1.85	$3.15	82%	0.59	$973.15	$1126.85
972/975	1120/1125	Oct 9	$2.05	$2.95	78%	0.69	$972.95	$1122.05
972/975	1110/1115	Oct 9	$2.60	$2.40	67%	1.08	$972.40	$1112.60
972/975	1115/1120	Oct 9	$2.27	$2.73	73%	0.83	$972.73	$1117.27
985/990	1145/1150	Oct 9	$0.82	$4.18	92%	0.20	$989.18	$1145.82
985/990	1140/1145	Oct 9	$0.80	$4.20	91%	0.19	$989.20	$1140.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1085.00	$1090.00	$1095.00	Oct 9	$0.10	$4.90	16%	49.00
$1075.00	$1080.00	$1085.00	Oct 9	$0.15	$4.85	13%	32.33
$1105.00	$1110.00	$1115.00	Oct 9	$0.20	$4.80	13%	24.00
$1210.00	$1220.00	$1230.00	Oct 30	$0.05	$9.95	3%	199.00
$1095.00	$1100.00	$1105.00	Oct 9	$0.35	$4.65	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.15	$19.85	6%	132.33
$1085.00	$1090.00	$1095.00	Oct 9	$0.15	$4.85	16%	32.33
$980.00	$1000.00	$1020.00	Nov 13	$0.40	$19.60	6%	49.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.40	$19.60	6%	49.00
$1180.00	$1190.00	$1200.00	Oct 16	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.01, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1195.00	$1200.00	1:2	Oct 9	-$0.01	$4.99
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1270.00	$1280.00	1:2	Oct 9	-$0.03	$9.97
$1220.00	$1225.00	1:2	Oct 9	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$1025.00	1:2	Oct 9	-$0.08	$4.92
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97
$885.00	$880.00	1:2	Oct 9	-$0.03	$4.97
$890.00	$885.00	1:2	Oct 9	-$0.03	$4.97
$895.00	$890.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 8.40%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1140.00	Nov 20	$92.00	0.49	4.1%	8.40%	12.49%	--	60
$1180.00	Nov 20	$76.10	0.44	7.8%	6.95%	14.69%	2	103
$1160.00	Nov 20	$83.30	0.46	5.9%	7.61%	13.53%	6	135
$1200.00	Nov 20	$70.20	0.41	9.6%	6.41%	15.98%	16	527
$1120.00	Nov 20	$100.00	0.52	2.3%	9.13%	11.40%	4	96
$1220.00	Nov 20	$64.20	0.39	11.4%	5.86%	17.26%	1	38
$1240.00	Nov 20	$58.70	0.36	13.2%	5.36%	18.58%	3	51
$1100.00	Nov 20	$107.50	0.54	0.4%	9.82%	10.26%	27	225
$1260.00	Nov 20	$53.20	0.34	15.1%	4.86%	19.91%	1	64
$1280.00	Nov 20	$47.70	0.32	16.9%	4.36%	21.23%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,829

Total Puts 14,935

Put/Call Ratio 0.84

Net Difference 2,894

Prior's Put/Call Breakdown

Total Calls 13,847

Total Puts 16,921

Put/Call Ratio 1.22

Net Difference -3,074

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card