LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1090.51 +4.00%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 31,423

Calls: 16,900 (54%)

Puts: 14,523 (46%)

Prior (08/12) 28,720

Calls: 12,859 (45%)

Puts: 15,861 (55%)

Current vs Prior +9.41%

Calls: +31.43% (Calls)

Puts: -8.44% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -37.03%

Calls: -33.33%

Puts: -40.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $65.99M

Calls: $35.34M (54%)

Puts: $30.65M (46%)

Prior (08/12) $123.79M

Calls: $77.69M (63%)

Puts: $46.10M (37%)

Current vs Prior -46.69%

Calls: -54.51%

Puts: -33.50%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -63.06%

Calls: -68.38%

Puts: -54.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.86

Prior (08/12) 1.23

Current vs Prior -30.33%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -13.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:10am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 7.33%7.33% | 20.88%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -38.21% | -5.54%-5.54% | -1.24%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -49.19% | -14.09%-26.26% | -6.69%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -38.21% | -5.54%-5.21% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.10% | 4.13%

Calls: 7.48% | 4.27%

Puts: 6.72% | 3.99%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -71.15% | -71.22%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -62.60% | -53.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 9	42.00	42.70	$42.35	1.7%	49	0.95	255
$880.00	Nov 13	236.00	241.00	$238.50	2.1%	17	0.84	30
$885.00	Nov 13	232.10	237.10	$234.60	2.1%	--	0.84	30
$910.00	Nov 20	216.80	221.80	$219.30	2.3%	1	0.81	60
$985.00	Oct 16	111.50	114.10	$112.80	2.3%	1	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1230.00	Oct 16	140.90	144.50	$142.70	2.5%	1	0.89	5
$1120.00	Nov 20	121.30	124.50	$122.90	2.6%	2	0.49	131
$1155.00	Oct 16	77.90	80.00	$78.95	2.7%	9	0.72	--
$1170.00	Oct 16	89.00	91.60	$90.30	2.9%	8	0.76	5
$1135.00	Oct 16	63.70	65.60	$64.65	2.9%	6	0.65	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 16	208.30	218.60	$213.45	4.8%	--	1.00	194
$890.00	Oct 16	199.20	206.20	$202.70	3.5%	3	1.00	221
$895.00	Oct 16	194.40	203.40	$198.90	4.5%	--	1.00	14
$900.00	Oct 16	189.00	196.50	$192.75	3.9%	1	1.00	314
$905.00	Oct 16	184.60	193.60	$189.10	4.8%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1175.00	Oct 9	76.30	86.30	$81.30	12.3%	1	1.00	--
$1180.00	Oct 9	81.20	91.20	$86.20	11.6%	2	1.00	--
$1195.00	Oct 9	95.40	105.40	$100.40	10.0%	4	1.00	--
$1210.00	Oct 9	109.80	122.00	$115.90	10.5%	1	1.00	--
$1300.00	Oct 16	204.50	213.50	$209.00	4.3%	1	0.96	10

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 28.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.30	0.40	$0.35	28.6%	1.6K	0.04	2.2K
$1100.00	Oct 9	6.20	6.90	$6.55	10.7%	1.4K	0.39	1.1K
$1180.00	Oct 9	0.15	0.20	$0.18	27.8%	894	0.01	117
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	884	0.01	774
$1120.00	Oct 9	1.75	2.05	$1.90	15.8%	680	0.15	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	14.40	15.70	$15.05	8.6%	1.7K	0.61	2.3K
$1105.00	Oct 9	17.80	19.20	$18.50	7.6%	951	0.68	58
$1050.00	Oct 9	0.60	0.85	$0.73	34.2%	938	0.05	1.6K
$1090.00	Oct 9	9.00	9.80	$9.40	8.5%	928	0.45	208
$1085.00	Oct 9	6.60	7.60	$7.10	14.1%	680	0.37	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.5%, max 36.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	88.2%	64.7%	36.3%	243	470
$1080.00	Oct 9	Nov 20	88.0%	72.0%	22.2%	250	1.9K
$1070.00	Oct 9	Nov 13	89.2%	74.4%	19.9%	52	190
$1090.00	Oct 9	Nov 13	89.0%	74.5%	19.5%	394	1.8K
$1120.00	Oct 9	Nov 20	89.6%	75.3%	18.9%	684	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Oct 30	87.0%	66.7%	30.5%	952	70
$1080.00	Oct 9	Nov 20	88.0%	72.0%	22.2%	565	620
$1120.00	Oct 9	Nov 20	89.6%	75.3%	18.9%	216	253
$1075.00	Oct 9	Nov 13	87.7%	74.4%	17.9%	423	297
$1090.00	Oct 9	Nov 6	89.0%	75.8%	17.5%	930	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 0.81, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1045.00	Nov 13	$19.30	$15.70	$19.30	67%	0.81	$1029.30
$1020.00	$1040.00	Nov 20	$9.90	$10.10	$9.90	66%	1.02	$1029.90
$1210.00	$1240.00	Nov 6	$7.30	$22.70	$7.30	36%	3.11	$1217.30
$1120.00	$1140.00	Nov 20	$7.35	$12.65	$7.35	51%	1.72	$1127.35
$1170.00	$1200.00	Nov 6	$9.20	$20.80	$9.20	42%	2.26	$1179.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1165.00	Nov 6	$0.70	$4.30	$0.70	58%	6.14	$1169.30
$1150.00	$1145.00	Oct 9	$3.00	$2.00	$3.00	94%	0.67	$1147.00
$1150.00	$1145.00	Nov 6	$2.00	$3.00	$2.00	55%	1.50	$1148.00
$1110.00	$1105.00	Oct 30	$1.95	$3.05	$1.95	50%	1.56	$1108.05
$1125.00	$1122.50	Oct 23	$1.00	$1.50	$1.00	56%	1.50	$1124.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1110.00	Nov 6	$3.50	$3.50	$1.50	48%	2.33	$1108.50
$1095.00	$1100.00	Oct 23	$2.95	$2.95	$2.05	48%	1.44	$1097.95
$1107.50	$1110.00	Oct 23	$1.55	$1.55	$0.95	51%	1.63	$1109.05
$1125.00	$1130.00	Nov 6	$2.60	$2.60	$2.40	51%	1.08	$1127.60
$1095.00	$1100.00	Oct 16	$2.65	$2.65	$2.35	49%	1.13	$1097.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$950.00	Nov 13	$10.50	$10.50	$19.50	72%	0.54	$969.50
$1040.00	$1020.00	Nov 20	$9.55	$9.55	$10.45	63%	0.91	$1030.45
$1060.00	$1040.00	Nov 20	$9.85	$9.85	$10.15	60%	0.97	$1050.15
$1075.00	$1055.00	Nov 13	$10.10	$10.10	$9.90	57%	1.02	$1064.90
$1020.00	$1000.00	Nov 13	$8.20	$8.20	$11.80	66%	0.69	$1011.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $28.20, cheapest $28.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$29.15	89.0%	62.9%
$1085.00	Oct 9	Oct 16	$28.40	88.2%	62.9%
$1080.00	Oct 9	Oct 16	$28.50	88.0%	62.9%
$1095.00	Oct 9	Oct 16	$28.95	88.0%	63.9%
$1100.00	Oct 9	Oct 16	$28.30	87.7%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$28.30	89.0%	62.9%
$1085.00	Oct 9	Oct 16	$28.15	88.2%	62.8%
$1080.00	Oct 9	Oct 16	$27.60	88.0%	62.9%
$1095.00	Oct 9	Oct 16	$28.20	88.0%	63.9%
$1100.00	Oct 9	Oct 16	$27.70	87.7%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.84% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1090.00	Oct 9	$10.70	$9.40	$20.10	$1069.90	$1110.10	1.84%
$1095.00	Oct 9	$8.55	$11.90	$20.45	$1074.55	$1115.45	1.88%
$1085.00	Oct 9	$13.80	$7.10	$20.90	$1064.10	$1105.90	1.92%
$1100.00	Oct 9	$6.55	$15.05	$21.60	$1078.40	$1121.60	1.98%
$1080.00	Oct 9	$16.70	$5.25	$21.95	$1058.05	$1101.95	2.01%
$1105.00	Oct 9	$4.85	$18.50	$23.35	$1081.65	$1128.35	2.14%
$1075.00	Oct 9	$20.15	$4.00	$24.15	$1050.85	$1099.15	2.21%
$1110.00	Oct 9	$3.65	$22.15	$25.80	$1084.20	$1135.80	2.37%
$1070.00	Oct 9	$24.35	$2.78	$27.13	$1042.87	$1097.13	2.49%
$1115.00	Oct 9	$2.60	$26.25	$28.85	$1086.15	$1143.85	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$1070.00	Oct 9	$2.60	$2.78	$5.38	$1064.62	$1120.38
$1115.00	$1075.00	Oct 9	$2.60	$4.00	$6.60	$1068.40	$1121.60
$1110.00	$1070.00	Oct 9	$3.65	$2.78	$6.43	$1063.57	$1116.43
$1110.00	$1075.00	Oct 9	$3.65	$4.00	$7.65	$1067.35	$1117.65
$1115.00	$1080.00	Oct 9	$2.60	$5.25	$7.85	$1072.15	$1122.85
$1105.00	$1070.00	Oct 9	$4.85	$2.78	$7.63	$1062.37	$1112.63
$1110.00	$1080.00	Oct 9	$3.65	$5.25	$8.90	$1071.10	$1118.90
$1105.00	$1075.00	Oct 9	$4.85	$4.00	$8.85	$1066.15	$1113.85
$1105.00	$1080.00	Oct 9	$4.85	$5.25	$10.10	$1069.90	$1115.10
$1115.00	$1085.00	Oct 9	$2.60	$7.10	$9.70	$1075.30	$1124.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.34, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
975/978	1140/1145	Oct 9	$1.26	$3.74	89%	0.34	$976.24	$1141.26
972/975	1140/1145	Oct 9	$1.12	$3.88	91%	0.29	$973.88	$1141.12
975/978	1125/1130	Oct 9	$1.55	$3.45	82%	0.45	$975.95	$1126.55
972/975	1125/1130	Oct 9	$1.41	$3.59	85%	0.39	$973.59	$1126.41
975/978	1130/1135	Oct 9	$1.36	$3.64	85%	0.37	$976.14	$1131.36
975/978	1135/1140	Oct 9	$1.25	$3.75	87%	0.33	$976.25	$1136.25
972/975	1130/1135	Oct 9	$1.22	$3.78	88%	0.32	$973.78	$1131.22
975/978	1110/1115	Oct 9	$2.18	$2.82	68%	0.77	$975.32	$1112.18
972/975	1135/1140	Oct 9	$1.11	$3.89	90%	0.29	$973.89	$1136.11
972/975	1110/1115	Oct 9	$2.04	$2.96	71%	0.69	$972.96	$1112.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1090.00	$1110.00	Nov 13	$0.10	$19.90	6%	199.00
$1090.00	$1095.00	$1100.00	Oct 9	$0.15	$4.85	16%	32.33
$1105.00	$1110.00	$1115.00	Oct 9	$0.15	$4.85	12%	32.33
$1160.00	$1180.00	$1200.00	Nov 20	$0.40	$19.60	5%	49.00
$1095.00	$1100.00	$1105.00	Oct 9	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.30	$19.70	6%	65.67
$1085.00	$1090.00	$1095.00	Oct 9	$0.20	$4.80	16%	24.00
$1170.00	$1180.00	$1190.00	Oct 16	$0.10	$9.90	5%	99.00
$1100.00	$1105.00	$1110.00	Oct 9	$0.20	$4.80	14%	24.00
$1095.00	$1100.00	$1105.00	Oct 9	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.01, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1195.00	$1200.00	1:2	Oct 9	-$0.01	$4.99
$1155.00	$1160.00	1:2	Oct 9	-$0.17	$4.83
$1145.00	$1150.00	1:2	Oct 9	-$0.20	$4.80
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1030.00	1:2	Oct 9	-$0.17	$4.83
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97
$880.00	$875.00	1:2	Oct 9	-$0.03	$4.97
$885.00	$880.00	1:2	Oct 9	-$0.03	$4.97
$890.00	$885.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 8.16%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1140.00	Nov 20	$89.00	0.49	4.5%	8.16%	12.70%	--	60
$1200.00	Nov 20	$68.30	0.41	10.0%	6.26%	16.30%	16	527
$1160.00	Nov 20	$81.10	0.46	6.4%	7.44%	13.81%	6	135
$1180.00	Nov 20	$74.20	0.43	8.2%	6.80%	15.01%	2	103
$1220.00	Nov 20	$62.20	0.38	11.9%	5.70%	17.58%	1	38
$1120.00	Nov 20	$96.00	0.51	2.7%	8.80%	11.51%	4	96
$1240.00	Nov 20	$56.80	0.36	13.7%	5.21%	18.92%	3	51
$1100.00	Nov 20	$105.50	0.54	0.9%	9.67%	10.54%	27	225
$1260.00	Nov 20	$51.70	0.33	15.5%	4.74%	20.28%	1	64
$1155.00	Nov 13	$76.60	0.46	5.9%	7.02%	12.94%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,900

Total Puts 14,523

Put/Call Ratio 0.86

Net Difference 2,377

Prior's Put/Call Breakdown

Total Calls 12,859

Total Puts 15,861

Put/Call Ratio 1.23

Net Difference -3,002

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card