LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1098.31 +4.74%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 29,779

Calls: 15,795 (53%)

Puts: 13,984 (47%)

Prior (08/12) 27,570

Calls: 12,410 (45%)

Puts: 15,160 (55%)

Current vs Prior +8.01%

Calls: +27.28% (Calls)

Puts: -7.76% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -40.33%

Calls: -37.69%

Puts: -43.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $61.13M

Calls: $35.11M (57%)

Puts: $26.02M (43%)

Prior (08/12) $118.78M

Calls: $72.89M (61%)

Puts: $45.89M (39%)

Current vs Prior -48.53%

Calls: -51.84%

Puts: -43.29%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -65.78%

Calls: -68.58%

Puts: -61.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 0.89

Prior (08/12) 1.22

Current vs Prior -27.53%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -10.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:05am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.14% | 7.31%7.31% | 20.80%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -36.34% | -5.86%-5.86% | -1.64%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -47.65% | -14.38%-26.50% | -7.07%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -36.34% | -5.86%-5.53% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 4.36%

Calls: 6.56% | 4.64%

Puts: 13.33% | 4.07%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -59.57% | -69.62%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -47.59% | -51.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	106.30	107.90	$107.10	1.5%	70	0.85	914
$1075.00	Oct 16	51.80	52.70	$52.25	1.7%	8	0.61	179
$980.00	Oct 16	123.40	125.70	$124.55	1.8%	1	0.89	319
$985.00	Oct 16	119.30	121.60	$120.45	1.9%	1	0.88	1
$880.00	Nov 20	245.10	250.10	$247.60	2.0%	--	0.84	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1135.00	Oct 16	59.20	60.50	$59.85	2.2%	6	0.63	13
$1170.00	Oct 16	83.90	85.80	$84.85	2.2%	5	0.75	5
$1155.00	Oct 16	73.00	74.70	$73.85	2.3%	7	0.70	--
$1310.00	Oct 16	210.70	215.70	$213.20	2.3%	1	0.96	6
$1120.00	Oct 16	50.00	51.20	$50.60	2.4%	49	0.57	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 9	0.90	1.00	$0.95	10.5%	392	0.08	1.4K
$1150.00	Oct 9	0.65	0.70	$0.68	7.4%	1.6K	0.05	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 9	211.60	223.40	$217.50	5.4%	--	1.00	31
$885.00	Oct 9	206.60	218.10	$212.35	5.4%	--	1.00	18
$890.00	Oct 9	201.60	213.30	$207.45	5.6%	--	1.00	20
$895.00	Oct 9	196.60	210.10	$203.35	6.6%	--	1.00	18
$900.00	Oct 9	191.60	202.80	$197.20	5.7%	2	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	107.80	118.50	$113.15	9.5%	1	1.00	--
$1195.00	Oct 9	93.10	103.10	$98.10	10.2%	4	0.99	--
$1180.00	Oct 9	77.80	87.80	$82.80	12.1%	2	0.98	--
$1175.00	Oct 9	72.60	82.60	$77.60	12.9%	1	0.98	--
$1310.00	Oct 16	210.70	215.70	$213.20	2.3%	1	0.96	6

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 27.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.65	0.70	$0.68	7.4%	1.6K	0.05	2.2K
$1100.00	Oct 9	9.10	10.00	$9.55	9.4%	1.3K	0.48	1.1K
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	880	0.01	774
$1180.00	Oct 9	0.15	0.25	$0.20	50.0%	879	0.02	117
$1120.00	Oct 9	3.10	3.40	$3.25	9.2%	604	0.21	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	10.50	12.00	$11.25	13.3%	1.7K	0.52	2.3K
$1105.00	Oct 9	13.40	14.60	$14.00	8.6%	950	0.60	58
$1050.00	Oct 9	0.40	0.80	$0.60	66.7%	918	0.05	1.6K
$1090.00	Oct 9	6.40	7.10	$6.75	10.4%	900	0.37	208
$1085.00	Oct 9	4.70	5.40	$5.05	13.9%	679	0.30	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.0%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	91.7%	65.3%	40.5%	237	470
$1080.00	Oct 9	Nov 20	90.6%	72.0%	25.9%	216	1.9K
$1100.00	Oct 9	Nov 20	89.6%	71.9%	24.6%	1.3K	1.3K
$1120.00	Oct 9	Nov 20	91.2%	75.5%	20.7%	608	439
$1095.00	Oct 9	Nov 6	90.5%	75.2%	20.4%	133	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1105.00	Oct 9	Oct 30	86.9%	66.9%	29.9%	950	70
$1080.00	Oct 9	Nov 20	90.6%	72.0%	25.9%	555	620
$1100.00	Oct 9	Nov 20	89.6%	71.9%	24.6%	1.7K	2.4K
$1075.00	Oct 9	Nov 13	90.8%	74.2%	22.4%	390	297
$1120.00	Oct 9	Nov 20	90.6%	75.5%	19.9%	216	253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 0.50, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Nov 13	$26.60	$13.40	$26.60	76%	0.50	$976.60
$1010.00	$1045.00	Nov 13	$20.20	$14.80	$20.20	68%	0.73	$1030.20
$1040.00	$1060.00	Nov 20	$9.80	$10.20	$9.80	63%	1.04	$1049.80
$1160.00	$1180.00	Nov 20	$6.40	$13.60	$6.40	46%	2.13	$1166.40
$1170.00	$1200.00	Nov 6	$9.70	$20.30	$9.70	43%	2.09	$1179.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1110.00	$1100.00	Nov 13	$3.90	$6.10	$3.90	47%	1.56	$1106.10
$1160.00	$1155.00	Oct 16	$2.95	$2.05	$2.95	72%	0.69	$1157.05
$1130.00	$1125.00	Nov 13	$1.90	$3.10	$1.90	50%	1.63	$1128.10
$950.00	$945.00	Oct 30	$0.25	$4.75	$0.25	16%	19.00	$949.75
$1060.00	$1055.00	Oct 23	$1.30	$3.70	$1.30	36%	2.85	$1058.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1150.00	$1155.00	Oct 30	$3.00	$3.00	$2.00	58%	1.50	$1153.00
$1110.00	$1115.00	Nov 6	$3.00	$3.00	$2.00	48%	1.50	$1113.00
$1240.00	$1250.00	Oct 30	$2.75	$2.75	$7.25	75%	0.38	$1242.75
$1140.00	$1145.00	Oct 23	$2.40	$2.40	$2.60	59%	0.92	$1142.40
$1130.00	$1135.00	Oct 23	$2.40	$2.40	$2.60	56%	0.92	$1132.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$910.00	Nov 13	$8.25	$8.25	$21.75	78%	0.38	$931.75
$1020.00	$1000.00	Nov 20	$8.65	$8.65	$11.35	66%	0.76	$1011.35
$980.00	$950.00	Nov 13	$9.50	$9.50	$20.50	73%	0.46	$970.50
$1060.00	$1040.00	Nov 20	$9.70	$9.70	$10.30	60%	0.94	$1050.30
$1080.00	$1060.00	Nov 20	$10.15	$10.15	$9.85	58%	1.03	$1069.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $28.24, cheapest $27.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 9	Oct 16	$27.60	91.7%	62.4%
$1095.00	Oct 9	Oct 16	$28.75	90.5%	62.4%
$1090.00	Oct 9	Oct 16	$28.65	89.6%	62.2%
$1110.00	Oct 9	Oct 16	$28.10	90.9%	63.8%
$1100.00	Oct 9	Oct 16	$29.15	89.6%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 9	Oct 16	$27.75	89.6%	62.2%
$1110.00	Oct 9	Oct 16	$27.55	90.9%	63.8%
$1095.00	Oct 9	Oct 16	$27.90	89.2%	62.4%
$1100.00	Oct 9	Oct 16	$28.05	89.6%	63.5%
$1105.00	Oct 9	Oct 16	$27.85	86.9%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.89% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Oct 9	$9.55	$11.25	$20.80	$1079.20	$1120.80	1.89%
$1095.00	Oct 9	$12.20	$8.75	$20.95	$1074.05	$1115.95	1.91%
$1105.00	Oct 9	$7.20	$14.00	$21.20	$1083.80	$1126.20	1.93%
$1090.00	Oct 9	$15.00	$6.75	$21.75	$1068.25	$1111.75	1.98%
$1110.00	Oct 9	$5.75	$17.35	$23.10	$1086.90	$1133.10	2.10%
$1085.00	Oct 9	$18.45	$5.05	$23.50	$1061.50	$1108.50	2.14%
$1115.00	Oct 9	$4.40	$21.00	$25.40	$1089.60	$1140.40	2.31%
$1080.00	Oct 9	$22.10	$3.70	$25.80	$1054.20	$1105.80	2.35%
$1120.00	Oct 9	$3.25	$24.70	$27.95	$1092.05	$1147.95	2.54%
$1075.00	Oct 9	$26.00	$2.65	$28.65	$1046.35	$1103.65	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 11.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1075.00	Oct 9	$3.25	$2.65	$5.90	$1069.10	$1125.90
$1120.00	$1080.00	Oct 9	$3.25	$3.70	$6.95	$1073.05	$1126.95
$1115.00	$1075.00	Oct 9	$4.40	$2.65	$7.05	$1067.95	$1122.05
$1115.00	$1080.00	Oct 9	$4.40	$3.70	$8.10	$1071.90	$1123.10
$1120.00	$1085.00	Oct 9	$3.25	$5.05	$8.30	$1076.70	$1128.30
$1115.00	$1085.00	Oct 9	$4.40	$5.05	$9.45	$1075.55	$1124.45
$1110.00	$1075.00	Oct 9	$5.75	$2.65	$8.40	$1066.60	$1118.40
$1110.00	$1080.00	Oct 9	$5.75	$3.70	$9.45	$1070.55	$1119.45
$1110.00	$1085.00	Oct 9	$5.75	$5.05	$10.80	$1074.20	$1120.80
$1120.00	$1090.00	Oct 9	$3.25	$6.75	$10.00	$1080.00	$1130.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.47, avg credit $2.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
975/978	1135/1140	Oct 9	$1.60	$3.40	84%	0.47	$975.90	$1136.60
975/978	1150/1155	Oct 9	$1.35	$3.65	89%	0.37	$976.15	$1151.35
975/978	1115/1120	Oct 9	$2.37	$2.63	68%	0.90	$975.13	$1117.37
975/978	1140/1145	Oct 9	$1.42	$3.58	87%	0.40	$976.08	$1141.42
975/978	1120/1125	Oct 9	$2.09	$2.91	73%	0.72	$975.41	$1122.09
975/978	1125/1130	Oct 9	$1.85	$3.15	78%	0.59	$975.65	$1126.85
975/978	1130/1135	Oct 9	$1.64	$3.36	82%	0.49	$975.86	$1131.64
972/975	1135/1140	Oct 9	$1.28	$3.72	87%	0.34	$973.72	$1136.28
972/975	1150/1155	Oct 9	$1.03	$3.97	92%	0.26	$973.97	$1151.03
975/978	1110/1115	Oct 9	$2.57	$2.43	61%	1.06	$974.93	$1112.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1200.00	$1220.00	$1240.00	Nov 20	$0.20	$19.80	5%	99.00
$1105.00	$1110.00	$1115.00	Oct 9	$0.10	$4.90	14%	49.00
$1090.00	$1095.00	$1100.00	Oct 9	$0.15	$4.85	15%	32.33
$1240.00	$1260.00	$1280.00	Nov 20	$0.25	$19.75	5%	79.00
$1100.00	$1120.00	$1140.00	Nov 20	$0.35	$19.65	5%	56.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1120.00	$1140.00	Nov 20	$0.15	$19.85	5%	132.33
$1095.00	$1100.00	$1105.00	Oct 9	$0.25	$4.75	16%	19.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.45	$19.55	6%	43.44
$1060.00	$1080.00	$1100.00	Nov 20	$0.50	$19.50	6%	39.00
$1180.00	$1190.00	$1200.00	Oct 16	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.16, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1270.00	$1280.00	1:2	Oct 9	-$0.03	$9.97
$1280.00	$1290.00	1:2	Oct 9	-$0.03	$9.97
$1175.00	$1180.00	1:2	Oct 9	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1050.00	$1045.00	1:2	Oct 9	-$0.16	$4.84
$995.00	$990.00	1:2	Oct 9	-$0.17	$4.83
$1035.00	$1030.00	1:2	Oct 9	-$0.17	$4.83
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97
$985.00	$980.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.02%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$77.10	0.44	7.4%	7.02%	14.46%	2	103
$1200.00	Nov 20	$70.80	0.41	9.3%	6.45%	15.71%	16	527
$1140.00	Nov 20	$91.70	0.49	3.8%	8.35%	12.15%	--	60
$1160.00	Nov 20	$83.30	0.46	5.6%	7.58%	13.20%	6	135
$1220.00	Nov 20	$64.30	0.39	11.1%	5.85%	16.93%	1	38
$1120.00	Nov 20	$100.30	0.52	2.0%	9.13%	11.11%	4	96
$1240.00	Nov 20	$58.70	0.36	12.9%	5.34%	18.25%	3	51
$1100.00	Nov 20	$108.50	0.54	0.1%	9.88%	10.03%	26	225
$1260.00	Nov 20	$53.60	0.34	14.7%	4.88%	19.60%	1	64
$1280.00	Nov 20	$48.20	0.32	16.5%	4.39%	20.93%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,795

Total Puts 13,984

Put/Call Ratio 0.89

Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 12,410

Total Puts 15,160

Put/Call Ratio 1.22

Net Difference -2,750

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card