LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1086.68 +3.63%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 27,311

Calls: 13,988 (51%)

Puts: 13,323 (49%)

Prior (09/30) 7,366

Calls: 4,822 (65%)

Puts: 2,544 (35%)

Current vs Prior +270.77%

Calls: +190.09% (Calls)

Puts: +423.70% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -45.27%

Calls: -44.82%

Puts: -45.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $60.44M

Calls: $28.89M (48%)

Puts: $31.55M (52%)

Prior (09/30) $21.40M

Calls: $15.45M (72%)

Puts: $5.95M (28%)

Current vs Prior +182.39%

Calls: +86.93%

Puts: +430.33%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -66.17%

Calls: -74.15%

Puts: -52.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.95

Prior (09/30) 0.53

Current vs Prior +80.53%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -3.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:00am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +16.21%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 7.41%7.41% | 20.77%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -34.83% | -4.56%-4.56% | -1.79%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -46.42% | -13.19%-25.49% | -7.20%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -34.83% | -4.56%-4.22% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.05% | 3.97%

Calls: 12.88% | 4.47%

Puts: 13.22% | 3.48%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -46.97% | -72.33%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -31.26% | -55.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	235.00	240.00	$237.50	2.1%	--	0.83	128
$880.00	Nov 13	229.80	234.80	$232.30	2.2%	--	0.84	30
$890.00	Nov 20	227.30	232.30	$229.80	2.2%	1	0.82	359
$885.00	Nov 13	226.70	231.70	$229.20	2.2%	--	0.84	30
$900.00	Nov 20	220.00	225.00	$222.50	2.2%	--	0.81	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 16	211.80	216.80	$214.30	2.3%	1	0.96	10
$1135.00	Oct 16	67.30	69.10	$68.20	2.6%	6	0.67	13
$1085.00	Oct 16	37.10	38.10	$37.60	2.7%	6	0.47	124
$1250.00	Oct 23	170.40	175.40	$172.90	2.9%	1	0.84	1
$1155.00	Oct 16	81.60	84.00	$82.80	2.9%	7	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1130.00	Oct 9	0.80	0.85	$0.83	6.0%	426	0.07	315

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 9	209.90	221.70	$215.80	5.5%	--	1.00	27
$880.00	Oct 9	200.80	211.70	$206.25	5.3%	--	1.00	31
$885.00	Oct 9	195.00	206.70	$200.85	5.8%	--	1.00	18
$890.00	Oct 9	189.90	201.70	$195.80	6.0%	--	1.00	20
$895.00	Oct 9	184.90	196.70	$190.80	6.2%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	118.40	130.00	$124.20	9.3%	1	1.00	--
$1180.00	Oct 9	88.90	98.90	$93.90	10.6%	2	0.99	--
$1195.00	Oct 9	103.40	115.20	$109.30	10.8%	4	0.99	--
$1155.00	Oct 9	65.00	75.00	$70.00	14.3%	12	0.98	--
$1175.00	Oct 9	84.10	94.10	$89.10	11.2%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 25.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.30	0.45	$0.38	39.5%	1.5K	0.04	2.2K
$1100.00	Oct 9	5.00	5.90	$5.45	16.5%	1.0K	0.32	1.1K
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	874	0.01	774
$1180.00	Oct 9	0.10	0.15	$0.13	38.5%	857	0.01	117
$1120.00	Oct 9	1.30	1.60	$1.45	20.7%	470	0.11	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	17.50	19.60	$18.55	11.3%	1.7K	0.68	2.3K
$1105.00	Oct 9	21.30	23.20	$22.25	8.5%	948	0.74	58
$1090.00	Oct 9	11.30	12.90	$12.10	13.2%	884	0.54	208
$1050.00	Oct 9	1.30	1.50	$1.40	14.3%	785	0.10	1.6K
$1115.00	Oct 9	29.30	31.20	$30.25	6.3%	669	0.85	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.0%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	92.7%	64.6%	43.5%	219	470
$1060.00	Oct 9	Nov 20	96.6%	71.0%	36.2%	57	231
$1080.00	Oct 9	Nov 20	95.7%	71.6%	33.8%	200	1.9K
$1070.00	Oct 9	Nov 13	94.1%	73.7%	27.6%	41	190
$1065.00	Oct 9	Nov 13	93.8%	74.2%	26.5%	30	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 9	Oct 30	93.8%	65.5%	43.3%	127	122
$1105.00	Oct 9	Oct 30	92.1%	67.4%	36.7%	948	70
$1060.00	Oct 9	Nov 20	96.6%	71.0%	36.2%	376	2.3K
$1080.00	Oct 9	Nov 20	95.7%	71.6%	33.8%	525	620
$1075.00	Oct 9	Nov 13	92.3%	74.0%	24.7%	369	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.86, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1050.00	Nov 13	$21.50	$18.50	$21.50	67%	0.86	$1031.50
$950.00	$990.00	Nov 6	$26.60	$13.40	$26.60	77%	0.50	$976.60
$1200.00	$1220.00	Nov 20	$4.95	$15.05	$4.95	40%	3.04	$1204.95
$1160.00	$1180.00	Nov 20	$6.30	$13.70	$6.30	45%	2.17	$1166.30
$1000.00	$1020.00	Nov 20	$11.10	$8.90	$11.10	68%	0.80	$1011.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1150.00	Oct 16	$3.10	$1.90	$3.10	73%	0.61	$1151.90
$1065.00	$1060.00	Oct 23	$1.50	$3.50	$1.50	42%	2.33	$1063.50
$1050.00	$1040.00	Oct 30	$3.30	$6.70	$3.30	38%	2.03	$1046.70
$1127.50	$1125.00	Oct 23	$1.10	$1.40	$1.10	59%	1.27	$1126.40
$1122.50	$1120.00	Oct 23	$1.10	$1.40	$1.10	58%	1.27	$1121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.41, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1122.50	Oct 23	$1.45	$1.45	$1.05	57%	1.38	$1121.45
$1130.00	$1135.00	Oct 23	$2.35	$2.35	$2.65	60%	0.89	$1132.35
$1095.00	$1100.00	Oct 30	$2.90	$2.90	$2.10	49%	1.38	$1097.90
$1107.50	$1110.00	Oct 23	$1.50	$1.50	$1.00	54%	1.50	$1109.00
$1175.00	$1180.00	Oct 9	$0.30	$0.30	$4.70	97%	0.06	$1175.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$910.00	Nov 13	$11.70	$11.70	$28.30	76%	0.41	$938.30
$980.00	$950.00	Nov 13	$10.60	$10.60	$19.40	71%	0.55	$969.40
$1075.00	$1050.00	Nov 13	$12.80	$12.80	$12.20	56%	1.05	$1062.20
$1040.00	$1020.00	Nov 20	$9.55	$9.55	$10.45	62%	0.91	$1030.45
$1080.00	$1060.00	Nov 20	$10.50	$10.50	$9.50	56%	1.11	$1069.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $27.96, cheapest $27.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 9	Oct 16	$28.45	95.7%	63.6%
$1085.00	Oct 9	Oct 16	$28.65	92.7%	63.4%
$1075.00	Oct 9	Oct 16	$27.60	92.3%	63.5%
$1090.00	Oct 9	Oct 16	$28.45	92.4%	65.4%
$1100.00	Oct 9	Oct 16	$27.95	91.3%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 9	Oct 16	$27.70	95.7%	63.6%
$1085.00	Oct 9	Oct 16	$27.95	92.7%	63.4%
$1075.00	Oct 9	Oct 16	$27.05	92.3%	63.5%
$1090.00	Oct 9	Oct 16	$28.10	92.4%	65.0%
$1095.00	Oct 9	Oct 16	$27.70	92.1%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.96% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 9	$11.65	$9.65	$21.30	$1063.70	$1106.30	1.96%
$1090.00	Oct 9	$9.15	$12.10	$21.25	$1068.75	$1111.25	1.96%
$1080.00	Oct 9	$14.50	$7.60	$22.10	$1057.90	$1102.10	2.03%
$1095.00	Oct 9	$7.10	$15.40	$22.50	$1072.50	$1117.50	2.07%
$1075.00	Oct 9	$17.85	$5.85	$23.70	$1051.30	$1098.70	2.18%
$1100.00	Oct 9	$5.45	$18.55	$24.00	$1076.00	$1124.00	2.21%
$1070.00	Oct 9	$21.35	$4.45	$25.80	$1044.20	$1095.80	2.37%
$1105.00	Oct 9	$4.05	$22.25	$26.30	$1078.70	$1131.30	2.42%
$1065.00	Oct 9	$25.05	$3.18	$28.23	$1036.77	$1093.23	2.60%
$1110.00	Oct 9	$2.88	$26.00	$28.88	$1081.12	$1138.88	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1110.00	$1065.00	Oct 9	$2.88	$3.18	$6.06	$1058.94	$1116.06
$1105.00	$1065.00	Oct 9	$4.05	$3.18	$7.23	$1057.77	$1112.23
$1110.00	$1070.00	Oct 9	$2.88	$4.45	$7.33	$1062.67	$1117.33
$1105.00	$1070.00	Oct 9	$4.05	$4.45	$8.50	$1061.50	$1113.50
$1100.00	$1065.00	Oct 9	$5.45	$3.18	$8.63	$1056.37	$1108.63
$1110.00	$1075.00	Oct 9	$2.88	$5.85	$8.73	$1066.27	$1118.73
$1100.00	$1070.00	Oct 9	$5.45	$4.45	$9.90	$1060.10	$1109.90
$1105.00	$1075.00	Oct 9	$4.05	$5.85	$9.90	$1065.10	$1114.90
$1100.00	$1075.00	Oct 9	$5.45	$5.85	$11.30	$1063.70	$1111.30
$1095.00	$1065.00	Oct 9	$7.10	$3.18	$10.28	$1054.72	$1105.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.72, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
990/995	1105/1110	Oct 9	$2.10	$2.90	69%	0.72	$992.90	$1107.10
990/995	1135/1140	Oct 9	$1.10	$3.90	89%	0.28	$993.90	$1136.10
990/995	1115/1120	Oct 9	$1.58	$3.42	79%	0.46	$993.42	$1116.58
990/995	1120/1125	Oct 9	$1.33	$3.67	83%	0.36	$993.67	$1121.33
975/978	1105/1110	Oct 9	$1.97	$3.03	70%	0.65	$975.53	$1106.97
975/978	1135/1140	Oct 9	$0.97	$4.03	90%	0.24	$976.53	$1135.97
975/978	1115/1120	Oct 9	$1.45	$3.55	81%	0.41	$976.05	$1116.45
990/995	1100/1105	Oct 9	$2.33	$2.67	63%	0.87	$992.67	$1102.33
990/995	1130/1135	Oct 9	$1.06	$3.94	88%	0.27	$993.94	$1131.06
975/978	1120/1125	Oct 9	$1.20	$3.80	85%	0.32	$976.30	$1121.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.20	$19.80	6%	99.00
$1100.00	$1120.00	$1140.00	Nov 20	$0.20	$19.80	6%	99.00
$1070.00	$1090.00	$1110.00	Nov 13	$0.30	$19.70	6%	65.67
$1070.00	$1075.00	$1080.00	Oct 9	$0.15	$4.85	13%	32.33
$1260.00	$1280.00	$1300.00	Nov 20	$0.25	$19.75	4%	79.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.35	$19.65	6%	56.14
$1050.00	$1075.00	$1100.00	Nov 13	$0.80	$24.20	8%	30.25
$1065.00	$1070.00	$1075.00	Oct 9	$0.13	$4.87	12%	37.46
$980.00	$1000.00	$1020.00	Nov 13	$0.50	$19.50	6%	39.00
$1055.00	$1060.00	$1065.00	Oct 9	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.13, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1140.00	$1145.00	1:2	Oct 9	-$0.13	$4.87
$1185.00	$1190.00	1:2	Oct 9	$0.00	$5.00
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1220.00	$1225.00	1:2	Oct 9	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1010.00	1:2	Oct 9	-$0.08	$4.92
$1035.00	$1030.00	1:2	Oct 9	-$0.17	$4.83
$1030.00	$1025.00	1:2	Oct 9	-$0.11	$4.89
$940.00	$935.00	1:2	Oct 9	-$0.03	$4.97
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.21%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1160.00	Nov 20	$78.30	0.45	6.8%	7.21%	13.95%	6	135
$1180.00	Nov 20	$72.00	0.42	8.6%	6.63%	15.21%	2	103
$1200.00	Nov 20	$65.30	0.40	10.4%	6.01%	16.44%	16	527
$1140.00	Nov 20	$85.50	0.47	4.9%	7.87%	12.77%	--	60
$1120.00	Nov 20	$93.50	0.50	3.1%	8.60%	11.67%	4	96
$1220.00	Nov 20	$60.30	0.37	12.3%	5.55%	17.82%	1	38
$1100.00	Nov 20	$101.80	0.53	1.2%	9.37%	10.59%	24	225
$1240.00	Nov 20	$54.60	0.35	14.1%	5.02%	19.13%	3	51
$1260.00	Nov 20	$49.30	0.32	15.9%	4.54%	20.49%	1	64
$1140.00	Nov 13	$79.40	0.47	4.9%	7.31%	12.21%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,988

Total Puts 13,323

Put/Call Ratio 0.95

Net Difference 665

Prior's Put/Call Breakdown

Total Calls 4,822

Total Puts 2,544

Put/Call Ratio 0.53

Net Difference 2,278

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card