LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1085.05 +3.48%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 24,971

Calls: 12,670 (51%)

Puts: 12,301 (49%)

Prior (08/12) 22,510

Calls: 11,186 (50%)

Puts: 11,324 (50%)

Current vs Prior +10.93%

Calls: +13.27% (Calls)

Puts: +8.63% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -49.96%

Calls: -50.02%

Puts: -49.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $58.08M

Calls: $26.97M (46%)

Puts: $31.11M (54%)

Prior (08/12) $99.77M

Calls: $69.57M (70%)

Puts: $30.20M (30%)

Current vs Prior -41.79%

Calls: -61.23%

Puts: +3.00%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -67.49%

Calls: -75.87%

Puts: -53.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 0.97

Prior (08/12) 1.01

Current vs Prior -4.10%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -2.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:55am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.23% | 7.40%7.40% | 20.91%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -33.36% | -4.71%-4.71% | -1.10%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -45.21% | -13.33%-25.61% | -6.55%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -33.36% | -4.71%-4.37% | -1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.69% | 2.88%

Calls: 11.32% | 3.08%

Puts: 8.06% | 2.67%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -60.63% | -79.93%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -48.96% | -67.64%

Liquidity Good

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	94.10	96.00	$95.05	2.0%	56	0.82	914
$880.00	Nov 20	233.60	238.60	$236.10	2.1%	--	0.83	128
$880.00	Nov 13	228.20	233.20	$230.70	2.2%	--	0.85	30
$890.00	Nov 20	226.00	231.00	$228.50	2.2%	1	0.82	359
$885.00	Nov 13	224.30	229.30	$226.80	2.2%	--	0.84	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1155.00	Oct 16	83.20	84.90	$84.05	2.0%	3	0.74	--
$1300.00	Oct 16	213.40	218.40	$215.90	2.3%	1	0.96	10
$1090.00	Oct 16	40.70	41.80	$41.25	2.7%	28	0.50	81
$1105.00	Oct 16	48.90	50.30	$49.60	2.8%	--	0.56	11
$1250.00	Oct 23	173.00	178.00	$175.50	2.8%	1	0.84	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 9	209.60	223.50	$216.55	6.4%	--	1.00	27
$880.00	Oct 9	200.90	213.50	$207.20	6.1%	--	1.00	31
$885.00	Oct 9	195.90	208.50	$202.20	6.2%	--	1.00	18
$890.00	Oct 9	190.90	203.50	$197.20	6.4%	--	1.00	20
$895.00	Oct 9	185.80	198.50	$192.15	6.6%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	116.50	129.40	$122.95	10.5%	1	1.00	--
$1195.00	Oct 9	101.60	114.00	$107.80	11.5%	4	0.99	--
$1175.00	Oct 9	84.30	94.30	$89.30	11.2%	1	0.99	--
$1180.00	Oct 9	89.20	98.10	$93.65	9.5%	2	0.99	--
$1145.00	Oct 9	54.00	64.00	$59.00	16.9%	13	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 22.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.40	0.55	$0.48	31.3%	1.3K	0.04	2.2K
$1100.00	Oct 9	4.50	5.00	$4.75	10.5%	913	0.29	1.1K
$1180.00	Oct 9	0.10	0.25	$0.18	83.3%	844	0.01	117
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	793	0.01	774
$1120.00	Oct 9	1.20	1.50	$1.35	22.2%	436	0.11	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	19.00	21.10	$20.05	10.5%	1.7K	0.71	2.3K
$1105.00	Oct 9	22.40	24.60	$23.50	9.4%	948	0.77	58
$1090.00	Oct 9	13.10	14.20	$13.65	8.1%	845	0.57	208
$1115.00	Oct 9	30.90	33.20	$32.05	7.2%	669	0.86	88
$1050.00	Oct 9	1.30	1.60	$1.45	20.7%	589	0.10	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.5%, max 43.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1060.00	Oct 9	Nov 20	95.8%	72.0%	33.1%	56	231
$1085.00	Oct 9	Oct 30	83.4%	63.9%	30.5%	183	470
$1070.00	Oct 9	Nov 13	93.7%	74.7%	25.4%	41	190
$1080.00	Oct 9	Nov 20	89.9%	71.8%	25.3%	187	1.9K
$1065.00	Oct 9	Nov 13	92.2%	74.0%	24.6%	30	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 9	Oct 30	92.2%	64.1%	43.9%	117	122
$1105.00	Oct 9	Oct 30	91.5%	67.5%	35.6%	948	70
$1060.00	Oct 9	Nov 20	96.1%	72.0%	33.6%	341	2.3K
$1080.00	Oct 9	Nov 20	90.4%	71.4%	26.6%	479	620
$1075.00	Oct 9	Nov 13	92.4%	73.7%	25.4%	367	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 0.86, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1050.00	Nov 13	$21.50	$18.50	$21.50	66%	0.86	$1031.50
$1210.00	$1240.00	Nov 6	$6.90	$23.10	$6.90	35%	3.35	$1216.90
$1055.00	$1065.00	Nov 13	$3.20	$6.80	$3.20	59%	2.13	$1058.20
$1090.00	$1110.00	Nov 13	$7.90	$12.10	$7.90	54%	1.53	$1097.90
$1080.00	$1100.00	Nov 20	$8.30	$11.70	$8.30	56%	1.41	$1088.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1145.00	$1140.00	Oct 9	$3.15	$1.85	$3.15	96%	0.59	$1141.85
$1055.00	$1050.00	Oct 23	$0.95	$4.05	$0.95	39%	4.26	$1054.05
$1075.00	$1070.00	Oct 23	$1.50	$3.50	$1.50	44%	2.33	$1073.50
$1130.00	$1127.50	Oct 23	$0.85	$1.65	$0.85	60%	1.94	$1129.15
$1145.00	$1140.00	Oct 16	$2.90	$2.10	$2.90	71%	0.72	$1142.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1195.00	$1200.00	Oct 23	$1.50	$1.50	$3.50	75%	0.43	$1196.50
$1185.00	$1190.00	Oct 9	$0.20	$0.20	$4.80	99%	0.04	$1185.20
$1295.00	$1300.00	Oct 16	$0.35	$0.35	$4.65	96%	0.08	$1295.35
$1240.00	$1245.00	Oct 16	$0.47	$0.47	$4.53	92%	0.10	$1240.47
$1280.00	$1285.00	Oct 16	$0.30	$0.30	$4.70	95%	0.06	$1280.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$910.00	Nov 13	$11.40	$11.40	$28.60	76%	0.40	$938.60
$980.00	$950.00	Nov 13	$10.80	$10.80	$19.20	71%	0.56	$969.20
$1060.00	$1040.00	Nov 20	$10.65	$10.65	$9.35	59%	1.14	$1049.35
$1020.00	$1000.00	Nov 20	$9.05	$9.05	$10.95	65%	0.83	$1010.95
$1075.00	$1050.00	Nov 13	$12.60	$12.60	$12.40	56%	1.02	$1062.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $27.86, cheapest $27.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 9	Oct 16	$27.65	91.9%	63.3%
$1095.00	Oct 9	Oct 16	$27.95	92.5%	64.1%
$1080.00	Oct 9	Oct 16	$28.30	89.9%	63.4%
$1090.00	Oct 9	Oct 16	$28.40	90.5%	64.1%
$1085.00	Oct 9	Oct 16	$28.40	83.4%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Oct 9	Oct 16	$27.55	94.3%	64.3%
$1075.00	Oct 9	Oct 16	$27.00	92.4%	62.9%
$1085.00	Oct 9	Oct 16	$27.75	92.8%	63.4%
$1090.00	Oct 9	Oct 16	$27.60	91.0%	64.1%
$1080.00	Oct 9	Oct 16	$28.05	90.4%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.96% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1080.00	Oct 9	$13.20	$8.05	$21.25	$1058.75	$1101.25	1.96%
$1085.00	Oct 9	$10.60	$10.85	$21.45	$1063.55	$1106.45	1.98%
$1090.00	Oct 9	$8.10	$13.65	$21.75	$1068.25	$1111.75	2.00%
$1095.00	Oct 9	$6.30	$16.35	$22.65	$1072.35	$1117.65	2.09%
$1075.00	Oct 9	$16.30	$6.60	$22.90	$1052.10	$1097.90	2.11%
$1070.00	Oct 9	$19.75	$5.05	$24.80	$1045.20	$1094.80	2.29%
$1100.00	Oct 9	$4.75	$20.05	$24.80	$1075.20	$1124.80	2.29%
$1065.00	Oct 9	$23.30	$3.58	$26.88	$1038.12	$1091.88	2.48%
$1105.00	Oct 9	$3.55	$23.50	$27.05	$1077.95	$1132.05	2.49%
$1110.00	Oct 9	$2.63	$27.70	$30.33	$1079.67	$1140.33	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 10.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1110.00	$1065.00	Oct 9	$2.63	$3.58	$6.21	$1058.79	$1116.21
$1105.00	$1065.00	Oct 9	$3.55	$3.58	$7.13	$1057.87	$1112.13
$1110.00	$1070.00	Oct 9	$2.63	$5.05	$7.68	$1062.32	$1117.68
$1100.00	$1065.00	Oct 9	$4.75	$3.58	$8.33	$1056.67	$1108.33
$1105.00	$1070.00	Oct 9	$3.55	$5.05	$8.60	$1061.40	$1113.60
$1100.00	$1070.00	Oct 9	$4.75	$5.05	$9.80	$1060.20	$1109.80
$1110.00	$1075.00	Oct 9	$2.63	$6.60	$9.23	$1065.77	$1119.23
$1095.00	$1065.00	Oct 9	$6.30	$3.58	$9.88	$1055.12	$1104.88
$1105.00	$1075.00	Oct 9	$3.55	$6.60	$10.15	$1064.85	$1115.15
$1100.00	$1075.00	Oct 9	$4.75	$6.60	$11.35	$1063.65	$1111.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 0.68, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
990/995	1155/1160	Oct 9	$2.02	$2.98	89%	0.68	$992.98	$1157.02
990/995	1140/1145	Oct 9	$2.07	$2.93	88%	0.71	$992.93	$1142.07
990/995	1110/1115	Oct 9	$2.57	$2.43	75%	1.06	$992.43	$1112.57
990/995	1125/1130	Oct 9	$2.07	$2.93	85%	0.71	$992.93	$1127.07
990/995	1115/1120	Oct 9	$2.35	$2.65	79%	0.89	$992.65	$1117.35
990/995	1120/1125	Oct 9	$2.19	$2.81	82%	0.78	$992.81	$1122.19
990/995	1105/1110	Oct 9	$2.74	$2.26	70%	1.21	$992.26	$1107.74
990/995	1100/1105	Oct 9	$3.02	$1.98	64%	1.53	$991.98	$1103.02
928/930	1135/1140	Oct 16	$2.38	$2.62	63%	0.91	$927.62	$1137.38
928/930	1130/1135	Oct 16	$2.43	$2.57	61%	0.95	$927.57	$1132.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1140.00	$1160.00	$1180.00	Nov 20	$0.10	$19.90	5%	199.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.05	$19.95	4%	399.00
$1080.00	$1085.00	$1090.00	Oct 9	$0.10	$4.90	15%	49.00
$1180.00	$1200.00	$1220.00	Nov 20	$0.25	$19.75	5%	79.00
$1065.00	$1070.00	$1075.00	Oct 9	$0.10	$4.90	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1065.00	$1070.00	$1075.00	Oct 9	$0.08	$4.92	13%	61.50
$980.00	$990.00	$1000.00	Nov 20	$0.05	$9.95	3%	199.00
$1105.00	$1110.00	$1115.00	Oct 9	$0.15	$4.85	9%	32.33
$1045.00	$1050.00	$1055.00	Oct 9	$0.08	$4.92	5%	61.50
$1125.00	$1130.00	$1135.00	Oct 16	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-34.90, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1195.00	$1200.00	1:2	Oct 9	-$0.01	$4.99
$1170.00	$1175.00	1:2	Oct 9	-$0.05	$4.95
$1140.00	$1145.00	1:2	Oct 9	-$0.18	$4.82
$1155.00	$1160.00	1:2	Oct 9	-$0.13	$4.87
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1135.00	1:2	Oct 23	-$34.90	$30.10
$1045.00	$1040.00	1:2	Oct 9	-$0.02	$4.98
$990.00	$985.00	1:2	Oct 9	-$0.07	$4.93
$940.00	$935.00	1:2	Oct 9	-$0.03	$4.97
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.23%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1160.00	Nov 20	$78.50	0.45	6.9%	7.23%	14.14%	5	135
$1200.00	Nov 20	$65.90	0.40	10.6%	6.07%	16.67%	16	527
$1180.00	Nov 20	$71.90	0.42	8.8%	6.63%	15.38%	1	103
$1140.00	Nov 20	$85.20	0.47	5.1%	7.85%	12.92%	--	60
$1120.00	Nov 20	$93.10	0.50	3.2%	8.58%	11.80%	4	96
$1220.00	Nov 20	$60.20	0.37	12.4%	5.55%	17.99%	1	38
$1100.00	Nov 20	$101.60	0.53	1.4%	9.36%	10.74%	22	225
$1240.00	Nov 20	$54.80	0.35	14.3%	5.05%	19.33%	3	51
$1260.00	Nov 20	$50.30	0.33	16.1%	4.64%	20.76%	1	64
$1280.00	Nov 20	$46.00	0.31	18.0%	4.24%	22.21%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,670

Total Puts 12,301

Put/Call Ratio 0.97

Net Difference 369

Prior's Put/Call Breakdown

Total Calls 11,186

Total Puts 11,324

Put/Call Ratio 1.01

Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card