LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1088.37 +3.79%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 22,104

Calls: 11,007 (50%)

Puts: 11,097 (50%)

Prior (08/12) 18,022

Calls: 9,670 (54%)

Puts: 8,352 (46%)

Current vs Prior +22.65%

Calls: +13.83% (Calls)

Puts: +32.87% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -55.71%

Calls: -56.58%

Puts: -54.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $53.02M

Calls: $25.09M (47%)

Puts: $27.93M (53%)

Prior (08/12) $71.07M

Calls: $50.86M (72%)

Puts: $20.21M (28%)

Current vs Prior -25.40%

Calls: -50.67%

Puts: +38.20%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -70.32%

Calls: -77.55%

Puts: -58.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 1.01

Prior (08/12) 0.86

Current vs Prior +16.73%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +1.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.23% | 7.55%7.55% | 21.08%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -33.43% | -2.69%-2.69% | -0.29%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -45.26% | -11.50%-24.03% | -5.79%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -33.43% | -2.69%-2.35% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.08% | 4.63%

Calls: 14.90% | 4.30%

Puts: 11.26% | 4.96%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -46.85% | -67.74%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -31.10% | -47.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	237.30	242.30	$239.80	2.1%	--	0.83	128
$900.00	Nov 20	221.80	226.50	$224.15	2.1%	--	0.80	289
$880.00	Nov 13	229.80	234.80	$232.30	2.2%	--	0.85	30
$890.00	Nov 20	229.50	234.50	$232.00	2.2%	1	0.82	359
$885.00	Nov 13	225.90	230.90	$228.40	2.2%	--	0.84	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 16	210.00	215.00	$212.50	2.4%	1	0.96	10
$1250.00	Oct 23	169.20	174.20	$171.70	2.9%	1	0.84	1
$1180.00	Nov 20	161.20	166.10	$163.65	3.0%	--	0.58	10
$1250.00	Oct 16	161.90	166.90	$164.40	3.0%	1	0.93	9
$1230.00	Oct 16	143.20	148.20	$145.70	3.4%	1	0.90	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 9	201.20	213.30	$207.25	5.8%	--	1.00	31
$885.00	Oct 9	195.90	208.30	$202.10	6.1%	--	1.00	18
$890.00	Oct 9	191.20	203.30	$197.25	6.1%	--	1.00	20
$895.00	Oct 9	186.00	198.30	$192.15	6.4%	--	1.00	18
$900.00	Oct 9	181.10	191.40	$186.25	5.5%	2	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	117.00	129.40	$123.20	10.1%	1	1.00	--
$1195.00	Oct 9	101.90	114.00	$107.95	11.2%	4	0.99	--
$1175.00	Oct 9	83.30	93.30	$88.30	11.3%	1	0.99	--
$1180.00	Oct 9	88.30	98.30	$93.30	10.7%	2	0.99	--
$1155.00	Oct 9	64.10	74.00	$69.05	14.3%	12	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 20.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.40	0.65	$0.53	47.2%	1.2K	0.04	2.2K
$1180.00	Oct 9	0.10	0.15	$0.13	38.5%	807	0.01	117
$1200.00	Oct 9	0.10	0.15	$0.13	38.5%	744	0.01	774
$1100.00	Oct 9	5.90	6.90	$6.40	15.6%	695	0.31	1.1K
$1120.00	Oct 9	1.85	2.35	$2.10	23.8%	414	0.12	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	16.70	18.90	$17.80	12.4%	1.7K	0.69	2.3K
$1105.00	Oct 9	20.50	22.50	$21.50	9.3%	945	0.75	58
$1090.00	Oct 9	10.90	12.20	$11.55	11.3%	778	0.56	208
$1115.00	Oct 9	28.20	30.90	$29.55	9.1%	667	0.84	88
$1110.00	Oct 9	23.70	26.60	$25.15	11.5%	509	0.80	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.3%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	94.5%	65.7%	44.0%	89	470
$1060.00	Oct 9	Nov 20	95.6%	72.5%	31.9%	55	231
$1080.00	Oct 9	Nov 20	94.2%	72.5%	29.8%	176	1.9K
$1090.00	Oct 9	Nov 13	93.3%	73.6%	26.8%	196	1.8K
$1100.00	Oct 9	Nov 20	96.4%	76.5%	26.0%	717	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 9	Oct 30	92.3%	64.8%	42.4%	108	122
$1105.00	Oct 9	Oct 30	95.9%	67.6%	41.9%	945	70
$1060.00	Oct 9	Nov 20	95.6%	72.5%	31.9%	309	2.3K
$1080.00	Oct 9	Nov 20	93.7%	72.5%	29.2%	352	620
$1100.00	Oct 9	Nov 20	96.9%	76.5%	26.6%	1.7K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 0.83, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1050.00	Nov 13	$21.90	$18.10	$21.90	67%	0.83	$1031.90
$990.00	$1010.00	Nov 13	$10.60	$9.40	$10.60	70%	0.89	$1000.60
$1160.00	$1180.00	Nov 20	$5.75	$14.25	$5.75	45%	2.48	$1165.75
$1060.00	$1080.00	Nov 20	$8.60	$11.40	$8.60	58%	1.33	$1068.60
$1020.00	$1040.00	Nov 20	$9.90	$10.10	$9.90	64%	1.02	$1029.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Nov 6	$0.45	$4.55	$0.45	31%	10.11	$999.55
$1075.00	$1070.00	Oct 23	$1.45	$3.55	$1.45	44%	2.45	$1073.55
$1145.00	$1140.00	Oct 16	$2.90	$2.10	$2.90	70%	0.72	$1142.10
$1160.00	$1155.00	Oct 16	$3.15	$1.85	$3.15	75%	0.59	$1156.85
$1050.00	$1045.00	Nov 6	$1.40	$3.60	$1.40	40%	2.57	$1048.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1145.00	$1150.00	Oct 23	$3.05	$3.05	$1.95	64%	1.56	$1148.05
$1090.00	$1095.00	Oct 23	$3.35	$3.35	$1.65	49%	2.03	$1093.35
$1135.00	$1140.00	Oct 23	$2.70	$2.70	$2.30	61%	1.17	$1137.70
$1095.00	$1100.00	Nov 6	$3.40	$3.40	$1.60	47%	2.13	$1098.40
$1165.00	$1170.00	Oct 30	$2.45	$2.45	$2.55	64%	0.96	$1167.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$910.00	Nov 13	$11.90	$11.90	$28.10	76%	0.42	$938.10
$980.00	$950.00	Nov 13	$10.40	$10.40	$19.60	71%	0.53	$969.60
$1080.00	$1060.00	Nov 20	$10.80	$10.80	$9.20	56%	1.17	$1069.20
$1040.00	$1020.00	Nov 20	$9.40	$9.40	$10.60	62%	0.89	$1030.60
$1060.00	$1040.00	Nov 20	$9.70	$9.70	$10.30	59%	0.94	$1050.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $28.55, cheapest $28.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Oct 9	Oct 16	$28.60	96.4%	65.7%
$1075.00	Oct 9	Oct 16	$28.35	95.2%	64.9%
$1085.00	Oct 9	Oct 16	$29.15	94.5%	64.7%
$1095.00	Oct 9	Oct 16	$28.95	94.9%	65.5%
$1080.00	Oct 9	Oct 16	$29.25	94.2%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Oct 9	Oct 16	$28.15	96.9%	65.6%
$1085.00	Oct 9	Oct 16	$28.40	94.9%	64.7%
$1075.00	Oct 9	Oct 16	$27.45	94.2%	64.5%
$1095.00	Oct 9	Oct 16	$28.20	94.9%	65.5%
$1080.00	Oct 9	Oct 16	$28.00	93.7%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.99% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1090.00	Oct 9	$10.15	$11.55	$21.70	$1068.30	$1111.70	1.99%
$1085.00	Oct 9	$12.75	$9.25	$22.00	$1063.00	$1107.00	2.02%
$1095.00	Oct 9	$8.10	$14.70	$22.80	$1072.20	$1117.80	2.09%
$1080.00	Oct 9	$15.50	$7.40	$22.90	$1057.10	$1102.90	2.10%
$1100.00	Oct 9	$6.40	$17.80	$24.20	$1075.80	$1124.20	2.22%
$1075.00	Oct 9	$18.85	$5.50	$24.35	$1050.65	$1099.35	2.24%
$1105.00	Oct 9	$5.00	$21.50	$26.50	$1078.50	$1131.50	2.43%
$1070.00	Oct 9	$22.65	$4.10	$26.75	$1043.25	$1096.75	2.46%
$1110.00	Oct 9	$3.75	$25.15	$28.90	$1081.10	$1138.90	2.66%
$1065.00	Oct 9	$26.30	$2.93	$29.23	$1035.77	$1094.23	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1110.00	$1065.00	Oct 9	$3.75	$2.93	$6.68	$1058.32	$1116.68
$1105.00	$1065.00	Oct 9	$5.00	$2.93	$7.93	$1057.07	$1112.93
$1110.00	$1070.00	Oct 9	$3.75	$4.10	$7.85	$1062.15	$1117.85
$1105.00	$1070.00	Oct 9	$5.00	$4.10	$9.10	$1060.90	$1114.10
$1100.00	$1065.00	Oct 9	$6.40	$2.93	$9.33	$1055.67	$1109.33
$1100.00	$1070.00	Oct 9	$6.40	$4.10	$10.50	$1059.50	$1110.50
$1110.00	$1075.00	Oct 9	$3.75	$5.50	$9.25	$1065.75	$1119.25
$1105.00	$1075.00	Oct 9	$5.00	$5.50	$10.50	$1064.50	$1115.50
$1100.00	$1075.00	Oct 9	$6.40	$5.50	$11.90	$1063.10	$1111.90
$1095.00	$1065.00	Oct 9	$8.10	$2.93	$11.03	$1053.97	$1106.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.25, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1010/1015	1105/1110	Oct 9	$2.78	$2.22	67%	1.25	$1012.22	$1107.78
1010/1015	1130/1135	Oct 9	$1.86	$3.14	85%	0.59	$1013.14	$1131.86
1010/1015	1145/1150	Oct 9	$1.75	$3.25	87%	0.54	$1013.25	$1146.75
1010/1015	1110/1115	Oct 9	$2.48	$2.52	72%	0.98	$1012.52	$1112.48
1010/1015	1120/1125	Oct 9	$2.08	$2.92	80%	0.71	$1012.92	$1122.08
1010/1015	1115/1120	Oct 9	$2.23	$2.77	77%	0.81	$1012.77	$1117.23
1010/1015	1125/1130	Oct 9	$1.90	$3.10	83%	0.61	$1013.10	$1126.90
1010/1015	1100/1105	Oct 9	$2.93	$2.07	61%	1.42	$1012.07	$1102.93
930/935	1130/1135	Oct 16	$2.88	$2.12	59%	1.36	$932.12	$1132.88
930/935	1135/1140	Oct 16	$2.43	$2.57	61%	0.95	$932.57	$1137.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1220.00	$1240.00	$1260.00	Nov 20	$0.20	$19.80	5%	99.00
$1080.00	$1085.00	$1090.00	Oct 9	$0.15	$4.85	14%	32.33
$1100.00	$1105.00	$1110.00	Oct 9	$0.15	$4.85	11%	32.33
$1005.00	$1010.00	$1015.00	Oct 9	$0.10	$4.90	8%	49.00
$1180.00	$1190.00	$1200.00	Oct 30	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.30	$19.70	6%	65.67
$1055.00	$1060.00	$1065.00	Oct 9	$0.07	$4.93	9%	70.43
$1065.00	$1070.00	$1075.00	Oct 9	$0.23	$4.77	13%	20.74
$960.00	$970.00	$980.00	Nov 20	$0.10	$9.90	3%	99.00
$980.00	$990.00	$1000.00	Nov 20	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-36.40, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$885.00	$990.00	1:2	Nov 13	-$82.20	$22.80
$1155.00	$1160.00	1:2	Oct 9	-$0.04	$4.96
$1210.00	$1220.00	1:2	Oct 9	-$0.03	$9.97
$1240.00	$1250.00	1:2	Oct 9	-$0.03	$9.97
$1185.00	$1190.00	1:2	Oct 9	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1135.00	1:2	Oct 23	-$36.40	$28.60
$1030.00	$1025.00	1:2	Oct 9	-$0.16	$4.84
$940.00	$935.00	1:2	Oct 9	-$0.03	$4.97
$960.00	$955.00	1:2	Oct 9	-$0.03	$4.97
$880.00	$875.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 6.82%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 20	$74.20	0.42	8.4%	6.82%	15.24%	1	103
$1160.00	Nov 20	$80.40	0.45	6.6%	7.39%	13.97%	5	135
$1200.00	Nov 20	$67.50	0.40	10.3%	6.20%	16.46%	15	527
$1220.00	Nov 20	$61.60	0.38	12.1%	5.66%	17.75%	1	38
$1140.00	Nov 20	$87.10	0.47	4.7%	8.00%	12.75%	--	60
$1120.00	Nov 20	$95.00	0.50	2.9%	8.73%	11.63%	4	96
$1100.00	Nov 20	$103.40	0.53	1.1%	9.50%	10.57%	22	225
$1240.00	Nov 20	$56.50	0.35	13.9%	5.19%	19.12%	3	51
$1260.00	Nov 20	$51.60	0.33	15.8%	4.74%	20.51%	1	64
$1280.00	Nov 20	$46.70	0.31	17.6%	4.29%	21.90%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,007

Total Puts 11,097

Put/Call Ratio 1.01

Net Difference -90

Prior's Put/Call Breakdown

Total Calls 9,670

Total Puts 8,352

Put/Call Ratio 0.86

Net Difference 1,318

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card