LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1090.53 +4.00%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 17,159

Calls: 8,521 (50%)

Puts: 8,638 (50%)

Prior (08/12) 14,768

Calls: 8,521 (58%)

Puts: 6,247 (42%)

Current vs Prior +16.19%

Calls: +0.00% (Calls)

Puts: +38.27% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -65.62%

Calls: -66.38%

Puts: -64.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $42.78M

Calls: $20.38M (48%)

Puts: $22.41M (52%)

Prior (08/12) $47.04M

Calls: $33.35M (71%)

Puts: $13.69M (29%)

Current vs Prior -9.05%

Calls: -38.91%

Puts: +63.66%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -76.05%

Calls: -81.77%

Puts: -66.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 1.01

Prior (08/12) 0.73

Current vs Prior +38.27%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 7.67%7.67% | 20.95%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -33.70% | -1.17%-1.17% | -0.90%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -45.48% | -10.11%-22.84% | -6.36%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -33.70% | -1.17%-0.82% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.23% | 3.72%

Calls: 12.50% | 4.61%

Puts: 9.96% | 2.83%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -54.37% | -74.08%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -40.85% | -58.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 13	233.40	238.40	$235.90	2.1%	--	0.85	30
$885.00	Nov 13	229.50	234.50	$232.00	2.2%	--	0.84	30
$885.00	Oct 30	213.30	218.30	$215.80	2.3%	--	0.92	37
$1000.00	Nov 20	157.40	161.10	$159.25	2.3%	8	0.68	360
$890.00	Oct 30	209.10	214.10	$211.60	2.4%	1	0.91	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Oct 16	39.30	40.10	$39.70	2.0%	14	0.47	81
$1085.00	Oct 16	36.70	37.70	$37.20	2.7%	2	0.45	124
$1095.00	Oct 16	41.80	43.00	$42.40	2.8%	4	0.49	35
$1140.00	Nov 20	133.60	137.60	$135.60	2.9%	6	0.52	22
$1075.00	Oct 16	32.00	33.00	$32.50	3.1%	34	0.41	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 9	205.80	219.70	$212.75	6.5%	--	1.00	31
$900.00	Oct 9	187.30	199.70	$193.50	6.4%	2	1.00	96
$910.00	Oct 9	176.70	189.70	$183.20	7.1%	--	1.00	56
$925.00	Oct 9	162.50	174.10	$168.30	6.9%	--	1.00	22
$927.50	Oct 9	159.80	171.60	$165.70	7.1%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1155.00	Oct 9	57.80	67.80	$62.80	15.9%	12	1.00	--
$1175.00	Oct 9	77.90	87.90	$82.90	12.1%	1	1.00	--
$1180.00	Oct 9	83.20	93.20	$88.20	11.3%	2	1.00	--
$1195.00	Oct 9	98.10	108.10	$103.10	9.7%	4	1.00	--
$1210.00	Oct 9	111.00	123.60	$117.30	10.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 15.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	0.30	0.50	$0.40	50.0%	964	0.04	2.2K
$1180.00	Oct 9	0.10	0.30	$0.20	100.0%	647	0.01	117
$1200.00	Oct 9	0.05	0.10	$0.08	62.5%	564	0.01	774
$1120.00	Oct 9	2.10	2.45	$2.28	15.4%	350	0.17	343
$1165.00	Oct 9	0.00	1.20	$0.60	200.0%	323	0.04	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	15.40	17.00	$16.20	9.9%	1.6K	0.61	2.3K
$1105.00	Oct 9	18.80	20.70	$19.75	9.6%	937	0.68	58
$1115.00	Oct 9	26.40	28.90	$27.65	9.0%	638	0.79	88
$1110.00	Oct 9	22.20	24.80	$23.50	11.1%	496	0.74	161
$1050.00	Oct 9	1.00	1.25	$1.13	22.1%	349	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.5%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 9	Oct 30	93.3%	64.4%	44.9%	76	470
$1065.00	Oct 9	Nov 13	98.0%	74.0%	32.5%	17	51
$1070.00	Oct 9	Nov 13	97.7%	74.0%	32.0%	39	190
$1080.00	Oct 9	Nov 20	94.2%	72.9%	29.4%	107	1.9K
$1090.00	Oct 9	Nov 13	93.7%	74.1%	26.4%	126	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 9	Oct 30	98.0%	64.3%	52.4%	58	122
$1105.00	Oct 9	Oct 30	93.0%	67.1%	38.6%	937	70
$1075.00	Oct 9	Nov 13	97.1%	74.3%	30.7%	110	297
$1080.00	Oct 9	Nov 20	94.2%	72.9%	29.4%	226	620
$1070.00	Oct 9	Nov 6	97.7%	77.0%	26.8%	95	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 0.58, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Nov 6	$25.25	$14.75	$25.25	78%	0.58	$975.25
$1040.00	$1050.00	Oct 30	$3.05	$6.95	$3.05	65%	2.28	$1043.05
$1055.00	$1065.00	Nov 6	$2.75	$7.25	$2.75	61%	2.64	$1057.75
$910.00	$920.00	Nov 20	$4.85	$5.15	$4.85	80%	1.06	$914.85
$990.00	$1010.00	Nov 13	$10.65	$9.35	$10.65	70%	0.88	$1000.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1150.00	$1145.00	Oct 9	$3.20	$1.80	$3.20	97%	0.56	$1146.80
$1140.00	$1135.00	Oct 30	$2.10	$2.90	$2.10	57%	1.38	$1137.90
$1005.00	$1000.00	Oct 30	$0.60	$4.40	$0.60	27%	7.33	$1004.40
$1130.00	$1127.50	Oct 23	$0.85	$1.65	$0.85	58%	1.94	$1129.15
$885.00	$880.00	Nov 6	$0.20	$4.80	$0.20	13%	24.00	$884.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1265.00	$1270.00	Oct 9	$2.12	$2.12	$2.88	95%	0.74	$1267.12
$1255.00	$1260.00	Oct 9	$1.85	$1.85	$3.15	94%	0.59	$1256.85
$1095.00	$1100.00	Oct 23	$3.30	$3.30	$1.70	48%	1.94	$1098.30
$1107.50	$1110.00	Oct 23	$1.85	$1.85	$0.65	52%	2.85	$1109.35
$1125.00	$1130.00	Nov 13	$3.05	$3.05	$1.95	50%	1.56	$1128.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$950.00	Nov 13	$10.70	$10.70	$19.30	72%	0.55	$969.30
$950.00	$910.00	Nov 13	$10.90	$10.90	$29.10	76%	0.37	$939.10
$1080.00	$1060.00	Nov 20	$10.80	$10.80	$9.20	57%	1.17	$1069.20
$1075.00	$1050.00	Nov 13	$12.60	$12.60	$12.40	57%	1.02	$1062.40
$1040.00	$1020.00	Nov 20	$9.25	$9.25	$10.75	63%	0.86	$1030.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $29.19, cheapest $28.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 9	Oct 16	$29.20	94.2%	65.5%
$1090.00	Oct 9	Oct 16	$30.05	93.7%	65.5%
$1085.00	Oct 9	Oct 16	$29.55	93.3%	65.5%
$1100.00	Oct 9	Oct 16	$29.70	94.4%	66.9%
$1095.00	Oct 9	Oct 16	$29.85	93.6%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 9	Oct 16	$28.65	94.2%	65.5%
$1090.00	Oct 9	Oct 16	$29.10	93.7%	65.5%
$1085.00	Oct 9	Oct 16	$28.85	93.3%	65.6%
$1100.00	Oct 9	Oct 16	$28.80	93.9%	66.6%
$1095.00	Oct 9	Oct 16	$29.35	93.2%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.00% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1090.00	Oct 9	$11.20	$10.60	$21.80	$1068.20	$1111.80	2.00%
$1095.00	Oct 9	$9.00	$13.05	$22.05	$1072.95	$1117.05	2.02%
$1085.00	Oct 9	$13.95	$8.35	$22.30	$1062.70	$1107.30	2.04%
$1100.00	Oct 9	$7.10	$16.20	$23.30	$1076.70	$1123.30	2.14%
$1080.00	Oct 9	$17.10	$6.40	$23.50	$1056.50	$1103.50	2.15%
$1105.00	Oct 9	$5.45	$19.75	$25.20	$1079.80	$1130.20	2.31%
$1075.00	Oct 9	$21.00	$4.80	$25.80	$1049.20	$1100.80	2.37%
$1110.00	Oct 9	$4.15	$23.50	$27.65	$1082.35	$1137.65	2.54%
$1070.00	Oct 9	$24.35	$3.60	$27.95	$1042.05	$1097.95	2.56%
$1115.00	Oct 9	$3.03	$27.65	$30.68	$1084.32	$1145.68	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$1070.00	Oct 9	$3.03	$3.60	$6.63	$1063.37	$1121.63
$1110.00	$1070.00	Oct 9	$4.15	$3.60	$7.75	$1062.25	$1117.75
$1115.00	$1075.00	Oct 9	$3.03	$4.80	$7.83	$1067.17	$1122.83
$1110.00	$1075.00	Oct 9	$4.15	$4.80	$8.95	$1066.05	$1118.95
$1105.00	$1070.00	Oct 9	$5.45	$3.60	$9.05	$1060.95	$1114.05
$1115.00	$1080.00	Oct 9	$3.03	$6.40	$9.43	$1070.57	$1124.43
$1105.00	$1075.00	Oct 9	$5.45	$4.80	$10.25	$1064.75	$1115.25
$1110.00	$1080.00	Oct 9	$4.15	$6.40	$10.55	$1069.45	$1120.55
$1105.00	$1080.00	Oct 9	$5.45	$6.40	$11.85	$1068.15	$1116.85
$1100.00	$1070.00	Oct 9	$7.10	$3.60	$10.70	$1059.30	$1110.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.92, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
880/885	1145/1150	Oct 9	$2.40	$2.60	91%	0.92	$882.60	$1147.40
900/905	1145/1150	Oct 9	$2.40	$2.60	91%	0.92	$902.60	$1147.40
930/932	1145/1150	Oct 9	$2.35	$2.65	90%	0.89	$930.15	$1147.35
880/885	1135/1140	Oct 9	$2.44	$2.56	88%	0.95	$882.56	$1137.44
950/952	1145/1150	Oct 9	$2.35	$2.65	90%	0.89	$950.15	$1147.35
900/905	1135/1140	Oct 9	$2.44	$2.56	88%	0.95	$902.56	$1137.44
910/915	1145/1150	Oct 9	$2.25	$2.75	91%	0.82	$912.75	$1147.25
880/885	1125/1130	Oct 9	$2.62	$2.38	83%	1.10	$882.38	$1127.62
900/905	1125/1130	Oct 9	$2.62	$2.38	83%	1.10	$902.38	$1127.62
930/932	1135/1140	Oct 9	$2.39	$2.61	87%	0.92	$930.11	$1137.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1180.00	$1200.00	Nov 20	$0.25	$19.75	5%	79.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.30	$19.70	4%	65.67
$1095.00	$1100.00	$1105.00	Oct 9	$0.25	$4.75	14%	19.00
$1105.00	$1110.00	$1115.00	Oct 9	$0.18	$4.82	11%	26.78
$1090.00	$1095.00	$1100.00	Oct 9	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1085.00	$1090.00	$1095.00	Oct 9	$0.20	$4.80	14%	24.00
$1100.00	$1105.00	$1110.00	Oct 9	$0.20	$4.80	13%	24.00
$1080.00	$1085.00	$1090.00	Oct 9	$0.30	$4.70	14%	15.67
$1020.00	$1040.00	$1060.00	Nov 20	$0.55	$19.45	6%	35.36
$1020.00	$1025.00	$1030.00	Oct 16	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-30.60, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1225.00	1:2	Oct 9	-$0.03	$4.97
$885.00	$990.00	1:2	Nov 13	-$85.60	$19.40
$1145.00	$1150.00	1:2	Oct 9	-$0.12	$4.88
$1185.00	$1190.00	1:2	Oct 9	-$0.08	$4.92
$1240.00	$1250.00	1:2	Oct 9	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1135.00	1:2	Oct 23	-$30.60	$34.40
$1005.00	$1000.00	1:2	Oct 9	-$0.03	$4.97
$972.50	$970.00	1:2	Oct 9	-$0.03	$2.47
$927.50	$925.00	1:2	Oct 9	-$0.03	$2.47
$1035.00	$1030.00	1:2	Oct 9	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.57%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1160.00	Nov 20	$82.60	0.46	6.4%	7.57%	13.94%	1	135
$1200.00	Nov 20	$69.60	0.41	10.0%	6.38%	16.42%	12	527
$1180.00	Nov 20	$75.80	0.43	8.2%	6.95%	15.16%	1	103
$1120.00	Nov 20	$98.20	0.51	2.7%	9.00%	11.71%	4	96
$1140.00	Nov 20	$89.50	0.48	4.5%	8.21%	12.74%	--	60
$1220.00	Nov 20	$63.90	0.38	11.9%	5.86%	17.73%	1	38
$1240.00	Nov 20	$59.20	0.36	13.7%	5.43%	19.13%	--	51
$1260.00	Nov 20	$54.10	0.34	15.5%	4.96%	20.50%	1	64
$1100.00	Nov 20	$105.90	0.54	0.9%	9.71%	10.58%	12	225
$1280.00	Nov 20	$49.30	0.32	17.4%	4.52%	21.89%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,521

Total Puts 8,638

Put/Call Ratio 1.01

Net Difference -117

Prior's Put/Call Breakdown

Total Calls 8,521

Total Puts 6,247

Put/Call Ratio 0.73

Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card