LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1123.84 +7.18%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 12,311

Calls: 6,918 (56%)

Puts: 5,393 (44%)

Prior (08/12) 11,518

Calls: 6,227 (54%)

Puts: 5,291 (46%)

Current vs Prior +6.88%

Calls: +11.10% (Calls)

Puts: +1.93% (Puts)

Prior 7-Day Total 349,327

Calls: 177,434 (51%)

Puts: 171,893 (49%)

Prior 7-Day Average 49,903

Calls: 25,347 (51%)

Puts: 24,556 (49%)

Current vs Prior 7-Day Avg -75.33%

Calls: -72.71%

Puts: -78.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $34.88M

Calls: $24.53M (70%)

Puts: $10.35M (30%)

Prior (08/12) $37.72M

Calls: $26.35M (70%)

Puts: $11.37M (30%)

Current vs Prior -7.53%

Calls: -6.90%

Puts: -8.99%

Prior 7-Day Total $1.25B

Calls: $782.27M (63%)

Puts: $468.21M (37%)

Prior 7-Day Average $178.64M

Calls: $111.75M (63%)

Puts: $66.89M (37%)

Current vs Prior 7-Day Avg -80.48%

Calls: -78.05%

Puts: -84.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 0.78

Prior (08/12) 0.85

Current vs Prior -8.25%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -21.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:40am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,945,474

Calls: 804,486 (41%)

Puts: 1,140,988 (59%)

Prior 7-Day Average 277,924

Calls: 114,926 (41%)

Puts: 162,998 (59%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.59% | 7.68%7.68% | 21.26%

Prior 3.35% | 7.76%7.76% | 21.14%

Current vs Prior -22.79% | -1.01%-1.01% | +0.56%

Prior 7-Day Avg 4.08% | 8.53%9.94% | 22.38%

Current vs 7-Day Avg -36.52% | -9.96%-22.71% | -4.98%

Prior 7-Day Eod 3.35% | 7.76%7.73% | 21.14%

Current vs 7-Day Eod -22.79% | -1.01%-0.65% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 4.75%

Calls: 6.54% | 4.49%

Puts: 13.04% | 5.02%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -60.22% | -66.90%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -48.43% | -46.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($24.53M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	129.40	131.80	$130.60	1.8%	53	0.89	914
$1050.00	Oct 16	87.60	89.50	$88.55	2.1%	11	0.78	503
$1035.00	Oct 16	99.30	101.70	$100.50	2.4%	1	0.82	12
$1030.00	Oct 16	103.10	105.60	$104.35	2.4%	6	0.83	142
$1040.00	Nov 20	157.60	161.80	$159.70	2.6%	--	0.67	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 16	74.80	77.20	$76.00	3.2%	--	0.68	14
$1250.00	Oct 16	130.00	134.20	$132.10	3.2%	1	0.86	9
$1200.00	Oct 16	89.70	92.80	$91.25	3.4%	--	0.75	17
$1120.00	Oct 16	38.90	40.30	$39.60	3.5%	16	0.47	57
$1160.00	Oct 16	61.30	63.60	$62.45	3.7%	10	0.62	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	216.70	228.10	$222.40	5.1%	2	1.00	96
$910.00	Oct 9	206.70	218.40	$212.55	5.5%	--	1.00	56
$925.00	Oct 9	191.70	203.50	$197.60	6.0%	--	1.00	22
$927.50	Oct 9	189.20	201.00	$195.10	6.0%	--	1.00	12
$940.00	Oct 9	176.70	189.70	$183.20	7.1%	--	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Oct 9	82.40	92.40	$87.40	11.4%	1	0.98	--
$1195.00	Oct 9	66.40	76.40	$71.40	14.0%	2	0.97	--
$1320.00	Oct 16	193.20	205.20	$199.20	6.0%	1	0.95	--
$1180.00	Oct 9	55.00	57.90	$56.45	5.1%	2	0.94	--
$1310.00	Oct 16	183.90	195.60	$189.75	6.2%	1	0.94	6

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 11.4K, top 571)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 9	4.20	4.80	$4.50	13.3%	571	0.22	2.2K
$1180.00	Oct 9	0.80	1.00	$0.90	22.2%	541	0.06	117
$1200.00	Oct 9	0.10	0.45	$0.28	125.0%	498	0.03	774
$1165.00	Oct 9	1.95	2.30	$2.13	16.4%	316	0.12	207
$1120.00	Oct 9	14.80	15.80	$15.30	6.5%	298	0.54	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1115.00	Oct 9	8.20	9.30	$8.75	12.6%	527	0.40	88
$1100.00	Oct 9	3.90	4.60	$4.25	16.5%	493	0.24	2.3K
$1105.00	Oct 9	5.00	5.70	$5.35	13.1%	474	0.28	58
$1110.00	Oct 9	6.60	7.30	$6.95	10.1%	468	0.34	161
$1100.00	Oct 16	29.50	30.80	$30.15	4.3%	298	0.39	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.8%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1100.00	Oct 9	Nov 20	108.5%	73.2%	48.3%	265	1.3K
$1120.00	Oct 9	Nov 20	108.5%	73.2%	48.2%	301	439
$1140.00	Oct 9	Nov 20	111.0%	75.5%	47.0%	218	1.5K
$1125.00	Oct 9	Nov 13	108.7%	74.6%	45.7%	87	150
$1090.00	Oct 9	Nov 13	106.9%	74.1%	44.2%	119	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1145.00	Oct 9	Oct 16	111.0%	67.0%	65.8%	12	13
$1135.00	Oct 9	Oct 30	110.6%	68.2%	62.2%	38	30
$1155.00	Oct 9	Oct 30	110.2%	67.9%	62.2%	12	75
$1105.00	Oct 9	Oct 30	105.5%	65.9%	60.2%	474	70
$1100.00	Oct 9	Nov 20	108.5%	73.2%	48.3%	496	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 2.47, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1320.00	Nov 13	$43.20	$106.80	$43.20	48%	2.47	$1213.20
$1000.00	$1020.00	Nov 20	$10.15	$9.85	$10.15	72%	0.97	$1010.15
$1140.00	$1160.00	Nov 20	$6.35	$13.65	$6.35	53%	2.15	$1146.35
$1010.00	$1050.00	Nov 13	$24.35	$15.65	$24.35	71%	0.64	$1034.35
$1055.00	$1060.00	Oct 23	$0.60	$4.40	$0.60	71%	7.33	$1055.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1125.00	$1120.00	Nov 13	$1.30	$3.70	$1.30	46%	2.85	$1123.70
$1090.00	$1085.00	Nov 6	$1.10	$3.90	$1.10	40%	3.55	$1088.90
$995.00	$990.00	Nov 6	$0.35	$4.65	$0.35	25%	13.29	$994.65
$1050.00	$1045.00	Nov 6	$1.05	$3.95	$1.05	34%	3.76	$1048.95
$1100.00	$1095.00	Nov 6	$1.55	$3.45	$1.55	42%	2.23	$1098.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.48, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1225.00	$1230.00	Oct 9	$2.12	$2.12	$2.88	93%	0.74	$1227.12
$1280.00	$1290.00	Nov 6	$4.80	$4.80	$5.20	69%	0.92	$1284.80
$1255.00	$1260.00	Oct 9	$1.85	$1.85	$3.15	94%	0.59	$1256.85
$1155.00	$1160.00	Oct 30	$3.20	$3.20	$1.80	54%	1.78	$1158.20
$1270.00	$1280.00	Oct 9	$0.85	$0.85	$9.15	95%	0.09	$1270.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$950.00	Nov 13	$16.25	$16.25	$33.75	73%	0.48	$983.75
$1120.00	$1110.00	Nov 13	$7.40	$7.40	$2.60	55%	2.85	$1112.60
$1095.00	$1090.00	Nov 6	$4.70	$4.70	$0.30	59%	15.67	$1090.30
$1075.00	$1050.00	Nov 13	$11.60	$11.60	$13.40	62%	0.87	$1063.40
$1020.00	$1000.00	Nov 13	$8.15	$8.15	$11.85	70%	0.69	$1011.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $28.30, cheapest $27.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1140.00	Oct 9	Oct 16	$28.15	111.0%	67.2%
$1135.00	Oct 9	Oct 16	$28.25	110.6%	67.3%
$1120.00	Oct 9	Oct 16	$29.20	108.5%	65.7%
$1130.00	Oct 9	Oct 16	$29.25	109.1%	66.7%
$1125.00	Oct 9	Oct 16	$28.85	108.7%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1140.00	Oct 9	Oct 16	$27.40	111.0%	67.2%
$1135.00	Oct 9	Oct 16	$27.50	110.6%	67.0%
$1120.00	Oct 9	Oct 16	$28.60	108.5%	65.7%
$1130.00	Oct 9	Oct 16	$28.05	109.1%	66.7%
$1125.00	Oct 9	Oct 16	$28.05	109.1%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.34% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1120.00	Oct 9	$15.30	$11.00	$26.30	$1093.70	$1146.30	2.34%
$1125.00	Oct 9	$13.05	$13.80	$26.85	$1098.15	$1151.85	2.39%
$1115.00	Oct 9	$18.20	$8.75	$26.95	$1088.05	$1141.95	2.40%
$1130.00	Oct 9	$10.60	$16.50	$27.10	$1102.90	$1157.10	2.41%
$1110.00	Oct 9	$21.35	$6.95	$28.30	$1081.70	$1138.30	2.52%
$1135.00	Oct 9	$8.95	$19.70	$28.65	$1106.35	$1163.65	2.55%
$1140.00	Oct 9	$7.10	$22.85	$29.95	$1110.05	$1169.95	2.66%
$1105.00	Oct 9	$25.15	$5.35	$30.50	$1074.50	$1135.50	2.71%
$1145.00	Oct 9	$5.80	$26.65	$32.45	$1112.55	$1177.45	2.89%
$1100.00	Oct 9	$28.75	$4.25	$33.00	$1067.00	$1133.00	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.89% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1145.00	$1100.00	Oct 9	$5.80	$4.25	$10.05	$1089.95	$1155.05
$1145.00	$1105.00	Oct 9	$5.80	$5.35	$11.15	$1093.85	$1156.15
$1140.00	$1100.00	Oct 9	$7.10	$4.25	$11.35	$1088.65	$1151.35
$1140.00	$1105.00	Oct 9	$7.10	$5.35	$12.45	$1092.55	$1152.45
$1145.00	$1110.00	Oct 9	$5.80	$6.95	$12.75	$1097.25	$1157.75
$1140.00	$1110.00	Oct 9	$7.10	$6.95	$14.05	$1095.95	$1154.05
$1135.00	$1100.00	Oct 9	$8.95	$4.25	$13.20	$1086.80	$1148.20
$1135.00	$1105.00	Oct 9	$8.95	$5.35	$14.30	$1090.70	$1149.30
$1135.00	$1110.00	Oct 9	$8.95	$6.95	$15.90	$1094.10	$1150.90
$1145.00	$1115.00	Oct 9	$5.80	$8.75	$14.55	$1100.45	$1159.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.16, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
925/928	1145/1150	Oct 9	$3.42	$1.58	73%	2.16	$924.08	$1148.42
925/928	1165/1170	Oct 9	$2.65	$2.35	88%	1.13	$924.85	$1167.65
925/928	1170/1175	Oct 9	$2.52	$2.48	90%	1.02	$924.98	$1172.52
925/928	1150/1155	Oct 9	$3.12	$1.88	78%	1.66	$924.38	$1153.12
925/928	1155/1160	Oct 9	$2.89	$2.11	82%	1.37	$924.61	$1157.89
925/928	1160/1165	Oct 9	$2.72	$2.28	85%	1.19	$924.78	$1162.72
900/905	1145/1150	Oct 9	$3.42	$1.58	70%	2.16	$901.58	$1148.42
900/905	1165/1170	Oct 9	$2.65	$2.35	85%	1.13	$902.35	$1167.65
900/905	1170/1175	Oct 9	$2.52	$2.48	87%	1.02	$902.48	$1172.52
950/952	1145/1150	Oct 9	$3.42	$1.58	69%	2.16	$949.08	$1148.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.35	$19.65	6%	56.14
$1080.00	$1100.00	$1120.00	Nov 20	$0.40	$19.60	6%	49.00
$1160.00	$1180.00	$1200.00	Nov 20	$0.35	$19.65	5%	56.14
$1200.00	$1210.00	$1220.00	Oct 23	$0.10	$9.90	4%	99.00
$1160.00	$1165.00	$1170.00	Oct 9	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.35	$19.65	6%	56.14
$1095.00	$1100.00	$1105.00	Oct 9	$0.05	$4.95	10%	99.00
$1080.00	$1100.00	$1120.00	Nov 20	$0.40	$19.60	6%	49.00
$1105.00	$1110.00	$1115.00	Oct 9	$0.20	$4.80	11%	24.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.50, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1320.00	1:2	Nov 13	-$1.50	$148.50
$1195.00	$1200.00	1:2	Oct 9	-$0.08	$4.92
$1310.00	$1320.00	1:2	Oct 9	-$0.30	$9.70
$1240.00	$1250.00	1:2	Oct 9	-$0.15	$9.85
$1185.00	$1190.00	1:2	Oct 9	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1135.00	1:2	Oct 23	-$22.95	$42.05
$1175.00	$1155.00	1:2	Oct 9	-$16.50	$3.50
$1040.00	$1035.00	1:2	Oct 9	-$0.06	$4.94
$985.00	$980.00	1:2	Oct 9	-$0.08	$4.92
$1065.00	$1060.00	1:2	Oct 9	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 7.44%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1200.00	Nov 20	$83.60	0.45	6.8%	7.44%	14.22%	11	527
$1180.00	Nov 20	$90.80	0.47	5.0%	8.08%	13.08%	1	103
$1220.00	Nov 20	$76.70	0.42	8.6%	6.82%	15.38%	1	38
$1240.00	Nov 20	$70.50	0.40	10.3%	6.27%	16.61%	--	51
$1160.00	Nov 20	$98.60	0.50	3.2%	8.77%	11.99%	1	135
$1260.00	Nov 20	$64.80	0.38	12.1%	5.77%	17.88%	1	64
$1280.00	Nov 20	$59.20	0.35	13.9%	5.27%	19.16%	--	66
$1300.00	Nov 20	$54.40	0.33	15.7%	4.84%	20.52%	3	143
$1140.00	Nov 20	$102.70	0.53	1.4%	9.14%	10.58%	--	60
$1320.00	Nov 20	$49.60	0.31	17.4%	4.41%	21.87%	--	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,918

Total Puts 5,393

Put/Call Ratio 0.78

Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 6,227

Total Puts 5,291

Put/Call Ratio 0.85

Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 177,434

Total Puts 171,893

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card