LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1135.00 +8.24%

(10/8 18:02) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 6,765

Calls: 4,066 (60%)

Puts: 2,699 (40%)

Prior (08/12) 7,692

Calls: 4,068 (53%)

Puts: 3,624 (47%)

Current vs Prior -12.05%

Calls: -0.05% (Calls)

Puts: -25.52% (Puts)

Prior 7-Day Total 351,156

Calls: 179,836 (51%)

Puts: 171,320 (49%)

Prior 7-Day Average 50,165

Calls: 25,690 (51%)

Puts: 24,474 (49%)

Current vs Prior 7-Day Avg -86.51%

Calls: -84.17%

Puts: -88.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $23.66M

Calls: $18.10M (77%)

Puts: $5.56M (23%)

Prior (08/12) $21.39M

Calls: $15.75M (74%)

Puts: $5.63M (26%)

Current vs Prior +10.61%

Calls: +14.90%

Puts: -1.37%

Prior 7-Day Total $1.33B

Calls: $844.79M (64%)

Puts: $482.81M (36%)

Prior 7-Day Average $189.66M

Calls: $120.68M (64%)

Puts: $68.97M (36%)

Current vs Prior 7-Day Avg -87.53%

Calls: -85.00%

Puts: -91.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.66

Prior (08/12) 0.89

Current vs Prior -25.49%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -31.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:35am) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior +14.83%

Prior 7-Day Total 1,903,484

Calls: 790,271 (42%)

Puts: 1,113,213 (58%)

Prior 7-Day Average 271,926

Calls: 112,895 (42%)

Puts: 159,030 (58%)

Current vs Prior 7-Day Avg +12.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.51% | 7.65%7.65% | 21.10%

Prior 4.18% | 8.38%8.38% | 21.46%

Current vs Prior -40.07% | -8.71%-8.71% | -1.67%

Prior 7-Day Avg 4.47% | 8.85%10.62% | 22.75%

Current vs 7-Day Avg -43.98% | -13.53%-27.94% | -7.23%

Prior 7-Day Eod 4.18% | 8.38%7.73% | 21.14%

Current vs 7-Day Eod -40.07% | -8.71%-1.06% | -0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.90% | 4.25%

Calls: 11.27% | 5.27%

Puts: 10.53% | 3.24%

Prior 7.57% | 3.66%

Calls: 8.81% | 4.09%

Puts: 6.32% | 3.22%

Current vs Prior +43.99% | +16.12%

Prior 7-Day Avg 15.85% | 7.76%

Calls: 18.48% | 7.53%

Puts: 13.22% | 7.99%

Current vs 7-Day Avg -31.25% | -45.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($18.10M) vs puts ($5.56M). Bullish P/C ratio of 0.66. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	253.20	258.20	$255.70	2.0%	--	0.84	60
$920.00	Nov 20	245.80	250.80	$248.30	2.0%	--	0.83	190
$1020.00	Oct 16	121.60	124.10	$122.85	2.0%	3	0.87	268
$910.00	Nov 6	241.90	246.90	$244.40	2.0%	--	0.87	11
$930.00	Nov 20	237.90	242.90	$240.40	2.1%	--	0.82	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 16	45.20	46.10	$45.65	2.0%	16	0.50	52
$1180.00	Oct 16	69.60	71.10	$70.35	2.1%	--	0.64	14
$1350.00	Oct 30	226.90	231.90	$229.40	2.2%	1	0.83	--
$1190.00	Oct 16	76.50	78.70	$77.60	2.8%	--	0.68	54
$1300.00	Oct 16	167.50	172.50	$170.00	2.9%	1	0.90	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 9	0.70	0.80	$0.75	13.3%	288	0.05	774

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Oct 9	200.60	213.20	$206.90	6.1%	--	1.00	22
$950.00	Oct 9	175.40	188.00	$181.70	6.9%	1	1.00	82
$990.00	Oct 9	135.40	148.90	$142.15	9.5%	--	1.00	41
$1000.00	Oct 9	125.30	138.00	$131.65	9.6%	--	1.00	238
$1010.00	Oct 9	117.90	128.00	$122.95	8.2%	--	0.99	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Oct 9	58.10	68.10	$63.10	15.8%	2	0.95	--
$1210.00	Oct 9	72.90	82.90	$77.90	12.8%	1	0.94	--
$1300.00	Oct 16	167.50	172.50	$170.00	2.9%	1	0.90	10
$1175.00	Oct 9	41.90	45.50	$43.70	8.2%	1	0.87	--
$1350.00	Oct 30	226.90	231.90	$229.40	2.2%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 6.1K, top 434)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 9	0.70	0.80	$0.75	13.3%	288	0.05	774
$1150.00	Oct 9	7.10	8.30	$7.70	15.6%	263	0.33	2.2K
$1120.00	Oct 9	21.60	23.30	$22.45	7.6%	243	0.67	343
$1100.00	Oct 9	35.90	38.00	$36.95	5.7%	199	0.86	1.1K
$1140.00	Oct 9	11.30	12.00	$11.65	6.0%	159	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1115.00	Oct 9	5.60	6.50	$6.05	14.9%	434	0.28	88
$1100.00	Oct 16	26.00	27.30	$26.65	4.9%	261	0.36	309
$1100.00	Oct 9	2.35	3.00	$2.68	24.3%	145	0.14	2.3K
$1120.00	Oct 9	7.30	8.10	$7.70	10.4%	124	0.34	122
$1140.00	Oct 9	16.30	18.00	$17.15	9.9%	98	0.57	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 46.1%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1160.00	Oct 9	Nov 20	116.4%	76.4%	52.4%	71	1.6K
$1140.00	Oct 9	Nov 20	113.9%	76.3%	49.2%	159	1.5K
$1170.00	Oct 9	Nov 13	115.8%	77.6%	49.2%	121	199
$1120.00	Oct 9	Nov 20	108.1%	73.1%	47.9%	245	439
$1145.00	Oct 9	Nov 13	114.6%	77.5%	47.9%	125	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1135.00	Oct 9	Oct 30	111.0%	66.1%	67.9%	15	30
$1145.00	Oct 9	Oct 16	114.6%	68.4%	67.6%	6	13
$1155.00	Oct 9	Oct 30	113.4%	69.2%	63.9%	9	75
$1105.00	Oct 9	Oct 30	105.6%	66.4%	58.9%	25	70
$1140.00	Oct 9	Nov 20	113.4%	76.3%	48.6%	101	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 0.61, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1050.00	Nov 13	$24.90	$15.10	$24.90	73%	0.61	$1034.90
$1035.00	$1040.00	Oct 9	$1.70	$3.30	$1.70	99%	1.94	$1036.70
$1080.00	$1100.00	Nov 20	$9.75	$10.25	$9.75	62%	1.05	$1089.75
$990.00	$1010.00	Nov 13	$12.50	$7.50	$12.50	76%	0.60	$1002.50
$1090.00	$1110.00	Nov 13	$9.50	$10.50	$9.50	61%	1.11	$1099.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1100.00	Oct 30	$0.75	$4.25	$0.75	40%	5.67	$1104.25
$1135.00	$1130.00	Oct 23	$1.55	$3.45	$1.55	48%	2.23	$1133.45
$1135.00	$1130.00	Oct 9	$1.75	$3.25	$1.75	51%	1.86	$1133.25
$1075.00	$1070.00	Nov 6	$1.30	$3.70	$1.30	36%	2.85	$1073.70
$1030.00	$1025.00	Oct 23	$0.60	$4.40	$0.60	22%	7.33	$1029.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1185.00	$1190.00	Oct 23	$2.55	$2.55	$2.45	60%	1.04	$1187.55
$1145.00	$1150.00	Oct 9	$2.15	$2.15	$2.85	62%	0.75	$1147.15
$1255.00	$1260.00	Oct 9	$0.45	$0.45	$4.55	97%	0.10	$1255.45
$1225.00	$1230.00	Oct 9	$0.38	$0.38	$4.62	96%	0.08	$1225.38
$1195.00	$1200.00	Oct 16	$1.70	$1.70	$3.30	69%	0.52	$1196.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$910.00	Nov 13	$9.95	$9.95	$30.05	81%	0.33	$940.05
$1000.00	$950.00	Nov 13	$14.05	$14.05	$35.95	74%	0.39	$985.95
$1120.00	$1100.00	Nov 20	$10.45	$10.45	$9.55	57%	1.09	$1109.55
$1060.00	$1040.00	Nov 20	$8.70	$8.70	$11.30	65%	0.77	$1051.30
$927.50	$925.00	Oct 9	$2.12	$2.12	$0.38	96%	5.58	$925.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $31.38, cheapest $29.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1145.00	Oct 9	Oct 16	$29.30	114.6%	68.3%
$1140.00	Oct 9	Oct 16	$29.50	113.9%	68.5%
$1130.00	Oct 9	Oct 16	$29.10	110.3%	66.4%
$1135.00	Oct 9	Oct 16	$29.45	111.0%	68.6%
$1120.00	Oct 9	Oct 16	$28.85	108.1%	66.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1145.00	Oct 9	Oct 16	$28.90	114.6%	68.4%
$1140.00	Oct 9	Oct 16	$28.50	113.4%	68.8%
$1130.00	Oct 9	Oct 16	$27.95	109.9%	66.4%
$1135.00	Oct 9	Oct 16	$28.95	111.0%	68.5%
$1120.00	Oct 9	Oct 16	$27.70	108.1%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.51% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1135.00	Oct 9	$14.20	$14.25	$28.45	$1106.55	$1163.45	2.51%
$1140.00	Oct 9	$11.65	$17.15	$28.80	$1111.20	$1168.80	2.54%
$1125.00	Oct 9	$19.40	$9.65	$29.05	$1095.95	$1154.05	2.56%
$1130.00	Oct 9	$16.55	$12.50	$29.05	$1100.95	$1159.05	2.56%
$1120.00	Oct 9	$22.45	$7.70	$30.15	$1089.85	$1150.15	2.66%
$1145.00	Oct 9	$9.85	$20.30	$30.15	$1114.85	$1175.15	2.66%
$1150.00	Oct 9	$7.70	$23.45	$31.15	$1118.85	$1181.15	2.74%
$1115.00	Oct 9	$25.80	$6.05	$31.85	$1083.15	$1146.85	2.81%
$1155.00	Oct 9	$6.40	$27.25	$33.65	$1121.35	$1188.65	2.96%
$1110.00	Oct 9	$29.40	$4.75	$34.15	$1075.85	$1144.15	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.98% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1155.00	$1110.00	Oct 9	$6.40	$4.75	$11.15	$1098.85	$1166.15
$1155.00	$1115.00	Oct 9	$6.40	$6.05	$12.45	$1102.55	$1167.45
$1150.00	$1110.00	Oct 9	$7.70	$4.75	$12.45	$1097.55	$1162.45
$1150.00	$1115.00	Oct 9	$7.70	$6.05	$13.75	$1101.25	$1163.75
$1155.00	$1120.00	Oct 9	$6.40	$7.70	$14.10	$1105.90	$1169.10
$1150.00	$1120.00	Oct 9	$7.70	$7.70	$15.40	$1104.60	$1165.40
$1145.00	$1110.00	Oct 9	$9.85	$4.75	$14.60	$1095.40	$1159.60
$1145.00	$1115.00	Oct 9	$9.85	$6.05	$15.90	$1099.10	$1160.90
$1155.00	$1125.00	Oct 9	$6.40	$9.65	$16.05	$1108.95	$1171.05
$1145.00	$1120.00	Oct 9	$9.85	$7.70	$17.55	$1102.45	$1162.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.27, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
925/928	1175/1180	Oct 9	$2.80	$2.20	82%	1.27	$924.70	$1177.80
925/928	1165/1170	Oct 9	$3.12	$1.88	75%	1.66	$924.38	$1168.12
925/928	1185/1190	Oct 9	$2.50	$2.50	87%	1.00	$925.00	$1187.50
925/928	1160/1165	Oct 9	$3.22	$1.78	72%	1.81	$924.28	$1163.22
925/928	1180/1185	Oct 9	$2.54	$2.46	85%	1.03	$924.96	$1182.54
925/928	1170/1175	Oct 9	$2.79	$2.21	79%	1.26	$924.71	$1172.79
940/942	1175/1180	Oct 9	$2.58	$2.42	82%	1.07	$939.92	$1177.58
940/942	1165/1170	Oct 9	$2.90	$2.10	75%	1.38	$939.60	$1167.90
940/942	1185/1190	Oct 9	$2.28	$2.72	86%	0.84	$940.22	$1187.28
925/928	1150/1155	Oct 9	$3.42	$1.58	63%	2.16	$924.08	$1153.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1120.00	$1140.00	Nov 20	$0.10	$19.90	5%	199.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.10	$19.90	5%	199.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.10	$19.90	5%	199.00
$1160.00	$1180.00	$1200.00	Nov 20	$0.20	$19.80	5%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.30	$19.70	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.20	$19.80	6%	99.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.20	$19.80	5%	99.00
$1105.00	$1110.00	$1115.00	Oct 9	$0.05	$4.95	9%	99.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.40	$19.60	6%	49.00
$1050.00	$1075.00	$1100.00	Nov 13	$0.90	$24.10	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-19.15, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1230.00	$1235.00	1:2	Oct 9	-$0.01	$4.99
$1200.00	$1205.00	1:2	Oct 9	-$0.21	$4.79
$1210.00	$1220.00	1:2	Oct 9	-$0.53	$9.47
$1240.00	$1250.00	1:2	Oct 9	-$0.21	$9.79
$1265.00	$1270.00	1:2	Oct 9	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1135.00	1:2	Oct 23	-$19.15	$45.85
$1175.00	$1155.00	1:2	Oct 9	-$10.80	$9.20
$1035.00	$1030.00	1:2	Oct 9	-$0.11	$4.89
$1030.00	$1025.00	1:2	Oct 9	-$0.13	$4.87
$1085.00	$1080.00	1:2	Oct 9	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 7.08%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1220.00	Nov 20	$80.40	0.44	7.5%	7.08%	14.57%	1	38
$1180.00	Nov 20	$95.50	0.49	4.0%	8.41%	12.38%	--	103
$1200.00	Nov 20	$87.70	0.46	5.7%	7.73%	13.45%	10	527
$1240.00	Nov 20	$74.30	0.41	9.2%	6.55%	15.80%	--	51
$1260.00	Nov 20	$68.10	0.39	11.0%	6.00%	17.01%	1	64
$1160.00	Nov 20	$103.70	0.52	2.2%	9.14%	11.34%	1	135
$1280.00	Nov 20	$62.40	0.37	12.8%	5.50%	18.27%	--	66
$1140.00	Nov 20	$111.80	0.54	0.4%	9.85%	10.29%	--	60
$1300.00	Nov 20	$56.90	0.34	14.5%	5.01%	19.55%	3	143
$1320.00	Nov 20	$52.10	0.32	16.3%	4.59%	20.89%	--	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,066

Total Puts 2,699

Put/Call Ratio 0.66

Net Difference 1,367

Prior's Put/Call Breakdown

Total Calls 4,068

Total Puts 3,624

Put/Call Ratio 0.89

Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 179,836

Total Puts 171,320

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card