LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1048.60 -5.62%

$1051.50 (+0.28%)🌙

as of 10/08 06:01 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/9 09:35)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 49,225

Calls: 24,855 (50%)

Puts: 24,370 (50%)

Prior (10/07) 33,450

Calls: 16,284 (49%)

Puts: 17,166 (51%)

Current vs Prior +47.16%

Calls: +52.63% (Calls)

Puts: +41.97% (Puts)

Prior 7-Day Total 374,464

Calls: 190,048 (51%)

Puts: 184,416 (49%)

Prior 7-Day Average 53,494

Calls: 27,149 (51%)

Puts: 26,345 (49%)

Current vs Prior 7-Day Avg -7.98%

Calls: -8.45%

Puts: -7.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $130.49M

Calls: $50.94M (39%)

Puts: $79.55M (61%)

Prior (10/07) $143.68M

Calls: $71.51M (50%)

Puts: $72.17M (50%)

Current vs Prior -9.19%

Calls: -28.77%

Puts: +10.22%

Prior 7-Day Total $1.41B

Calls: $897.50M (64%)

Puts: $512.70M (36%)

Prior 7-Day Average $201.46M

Calls: $128.21M (64%)

Puts: $73.24M (36%)

Current vs Prior 7-Day Avg -35.23%

Calls: -60.27%

Puts: +8.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.98

Prior (10/07) 1.05

Current vs Prior -6.99%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -1.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 295,060

Calls: 120,103 (41%)

Puts: 174,957 (59%)

Prior (10/07) 287,251

Calls: 116,233 (40%)

Puts: 171,018 (60%)

Current vs Prior +2.72%

Prior 7-Day Total 1,778,494

Calls: 735,170 (41%)

Puts: 1,043,324 (59%)

Prior 7-Day Average 254,070

Calls: 105,024 (41%)

Puts: 149,046 (59%)

Current vs Prior 7-Day Avg +16.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 7.73%7.73% | 21.14%

Prior 4.10% | 8.32%8.32% | 21.44%

Current vs Prior -27.11% | -7.05%-7.05% | -1.43%

Prior 7-Day Avg 5.32% | 9.32%10.62% | 22.64%

Current vs 7-Day Avg -43.88% | -17.05%-27.16% | -6.62%

Prior 7-Day Eod 4.10% | 8.32%8.32% | 21.44%

Current vs 7-Day Eod -27.11% | -7.05%-7.05% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Prior 7.57% | 3.66%

Calls: 8.81% | 4.09%

Puts: 6.32% | 3.22%

Current vs Prior +225.10% | +292.08%

Prior 7-Day Avg 15.85% | 7.76%

Calls: 18.48% | 7.53%

Puts: 13.22% | 7.99%

Current vs 7-Day Avg +55.23% | +84.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($79.55M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1130.00	Oct 16	12.70	13.40	$13.05	5.4%	812	0.23	353
$840.00	Nov 20	230.00	243.20	$236.60	5.6%	--	0.84	96
$860.00	Nov 20	215.40	228.00	$221.70	5.7%	--	0.81	68
$900.00	Nov 20	186.40	197.40	$191.90	5.7%	2	0.77	289
$845.00	Oct 23	202.40	214.50	$208.45	5.8%	--	0.94	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	75.90	79.60	$77.75	4.8%	28	0.38	257
$1240.00	Oct 16	187.80	198.80	$193.30	5.7%	1	0.93	--
$1255.00	Oct 16	201.30	213.30	$207.30	5.8%	3	0.92	--
$1200.00	Nov 6	184.10	195.20	$189.65	5.9%	1	0.69	7
$1250.00	Oct 16	196.40	208.50	$202.45	6.0%	4	0.92	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Oct 9	197.90	210.10	$204.00	6.0%	--	1.00	17
$850.00	Oct 9	192.90	205.70	$199.30	6.4%	--	1.00	74
$855.00	Oct 9	187.90	200.70	$194.30	6.6%	--	1.00	26
$860.00	Oct 9	183.00	195.40	$189.20	6.6%	--	1.00	22
$865.00	Oct 9	178.00	190.50	$184.25	6.8%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1130.00	Oct 9	77.60	87.60	$82.60	12.1%	7	1.00	48
$1145.00	Oct 9	92.40	102.40	$97.40	10.3%	--	1.00	30
$1150.00	Oct 9	97.60	107.50	$102.55	9.7%	3	1.00	71
$1155.00	Oct 9	102.10	112.50	$107.30	9.7%	2	1.00	23
$1160.00	Oct 9	105.30	117.50	$111.40	11.0%	12	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 42.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 9	3.60	4.90	$4.25	30.6%	2.5K	0.21	142
$1090.00	Oct 9	2.30	3.10	$2.70	29.6%	2.2K	0.14	146
$1100.00	Oct 9	1.00	1.80	$1.40	57.1%	1.7K	0.09	609
$1110.00	Oct 9	0.00	1.15	$0.57	201.8%	904	0.04	588
$1085.00	Oct 9	2.75	4.10	$3.43	39.4%	863	0.18	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 9	1.65	3.10	$2.38	60.9%	2.7K	0.11	1.1K
$1030.00	Oct 16	29.00	33.40	$31.20	14.1%	997	0.41	576
$1050.00	Oct 9	12.10	17.30	$14.70	35.4%	867	0.50	1.6K
$1050.00	Oct 16	36.60	44.00	$40.30	18.4%	705	0.48	724
$1000.00	Oct 16	18.80	21.00	$19.90	11.1%	679	0.29	888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.7%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 9	Oct 30	75.3%	65.5%	14.9%	27	75
$1010.00	Oct 9	Nov 13	85.0%	74.2%	14.5%	3	252
$1040.00	Oct 9	Nov 20	78.7%	72.0%	9.3%	277	270
$1020.00	Oct 9	Nov 20	77.2%	71.7%	7.7%	14	533
$1030.00	Oct 9	Nov 13	77.6%	73.7%	5.3%	38	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1010.00	Oct 9	Oct 30	85.0%	65.5%	29.7%	290	348
$1040.00	Oct 9	Nov 20	78.7%	72.0%	9.3%	321	674
$1020.00	Oct 9	Nov 20	77.2%	71.7%	7.7%	319	265
$1030.00	Oct 9	Nov 13	77.6%	73.7%	5.3%	276	341
$1015.00	Oct 9	Nov 6	79.6%	76.0%	4.8%	212	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 0.72, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Nov 13	$23.25	$16.75	$23.25	70%	0.72	$973.25
$950.00	$990.00	Nov 6	$24.05	$15.95	$24.05	71%	0.66	$974.05
$1080.00	$1100.00	Nov 20	$6.90	$13.10	$6.90	50%	1.90	$1086.90
$1140.00	$1160.00	Nov 20	$5.35	$14.65	$5.35	42%	2.74	$1145.35
$1020.00	$1040.00	Nov 20	$8.80	$11.20	$8.80	59%	1.27	$1028.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1100.00	Oct 9	$2.70	$2.30	$2.70	94%	0.85	$1102.30
$920.00	$910.00	Nov 20	$1.25	$8.75	$1.25	26%	7.00	$918.75
$1040.00	$1035.00	Oct 16	$0.95	$4.05	$0.95	45%	4.26	$1039.05
$1050.00	$1045.00	Oct 16	$1.15	$3.85	$1.15	48%	3.35	$1048.85
$1050.00	$1045.00	Oct 9	$1.15	$3.85	$1.15	50%	3.35	$1048.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 1.20, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1080.00	Oct 9	$2.80	$2.80	$2.20	72%	1.27	$1077.80
$1140.00	$1145.00	Oct 16	$2.20	$2.20	$2.80	78%	0.79	$1142.20
$1220.00	$1230.00	Oct 23	$2.40	$2.40	$7.60	86%	0.32	$1222.40
$1230.00	$1235.00	Oct 16	$1.43	$1.43	$3.57	92%	0.40	$1231.43
$1140.00	$1145.00	Oct 9	$1.13	$1.13	$3.87	94%	0.29	$1141.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$900.00	Nov 20	$5.45	$5.45	$4.55	75%	1.20	$904.55
$950.00	$920.00	Nov 13	$10.90	$10.90	$19.10	70%	0.57	$939.10
$970.00	$960.00	Nov 20	$5.60	$5.60	$4.40	67%	1.27	$964.40
$1040.00	$1020.00	Nov 20	$10.85	$10.85	$9.15	56%	1.19	$1029.15
$1020.00	$1000.00	Nov 20	$10.15	$10.15	$9.85	59%	1.03	$1009.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $25.06, cheapest $23.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Oct 9	Oct 16	$24.70	78.7%	65.2%
$1030.00	Oct 9	Oct 16	$24.00	77.6%	65.4%
$1045.00	Oct 9	Oct 16	$24.20	74.9%	66.8%
$1035.00	Oct 9	Oct 16	$24.35	73.9%	67.5%
$1070.00	Oct 9	Oct 16	$24.05	70.7%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Oct 9	Oct 16	$23.55	78.7%	65.2%
$1030.00	Oct 9	Oct 16	$22.95	77.6%	65.4%
$1045.00	Oct 9	Oct 16	$25.60	74.9%	66.8%
$1035.00	Oct 9	Oct 16	$25.50	73.9%	67.5%
$1050.00	Oct 9	Oct 16	$25.60	69.4%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.78% of stock, avg 11.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1050.00	Oct 9	$14.45	$14.70	$29.15	$1020.85	$1079.15	2.78%
$1055.00	Oct 9	$11.75	$18.15	$29.90	$1025.10	$1084.90	2.85%
$1045.00	Oct 9	$16.60	$13.55	$30.15	$1014.85	$1075.15	2.88%
$1060.00	Oct 9	$9.55	$20.75	$30.30	$1029.70	$1090.30	2.89%
$1035.00	Oct 9	$23.30	$9.25	$32.55	$1002.45	$1067.55	3.10%
$1065.00	Oct 9	$7.85	$24.80	$32.65	$1032.35	$1097.65	3.11%
$1040.00	Oct 9	$20.55	$12.15	$32.70	$1007.30	$1072.70	3.12%
$1070.00	Oct 9	$7.00	$27.65	$34.65	$1035.35	$1104.65	3.30%
$1030.00	Oct 9	$27.00	$8.25	$35.25	$994.75	$1065.25	3.36%
$1025.00	Oct 9	$30.45	$6.35	$36.80	$988.20	$1061.80	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.45% of stock, avg 11.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1070.00	$1030.00	Oct 9	$7.00	$8.25	$15.25	$1014.75	$1085.25
$1075.00	$1030.00	Oct 9	$7.05	$8.25	$15.30	$1014.70	$1090.30
$1065.00	$1030.00	Oct 9	$7.85	$8.25	$16.10	$1013.90	$1081.10
$1070.00	$1035.00	Oct 9	$7.00	$9.25	$16.25	$1018.75	$1086.25
$1065.00	$1035.00	Oct 9	$7.85	$9.25	$17.10	$1017.90	$1082.10
$1075.00	$1035.00	Oct 9	$7.05	$9.25	$16.30	$1018.70	$1091.30
$1060.00	$1030.00	Oct 9	$9.55	$8.25	$17.80	$1012.20	$1077.80
$1060.00	$1035.00	Oct 9	$9.55	$9.25	$18.80	$1016.20	$1078.80
$1070.00	$1040.00	Oct 9	$7.00	$12.15	$19.15	$1020.85	$1089.15
$1065.00	$1040.00	Oct 9	$7.85	$12.15	$20.00	$1020.00	$1085.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 12.16, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1075/1080	Oct 9	$4.62	$0.38	68%	12.16	$870.38	$1079.62
890/895	1075/1080	Oct 9	$4.50	$0.50	67%	9.00	$890.50	$1079.50
905/910	1075/1080	Oct 9	$4.00	$1.00	67%	4.00	$906.00	$1079.00
935/938	1075/1080	Oct 9	$3.93	$1.07	67%	3.67	$933.57	$1078.93
920/925	1095/1100	Oct 16	$4.48	$0.52	55%	8.62	$920.52	$1099.48
940/942	1075/1080	Oct 9	$3.80	$1.20	67%	3.17	$938.70	$1078.80
900/905	1075/1080	Oct 9	$3.67	$1.33	69%	2.76	$901.33	$1078.67
910/915	1095/1100	Oct 16	$4.00	$1.00	56%	4.00	$911.00	$1099.00
900/905	1095/1100	Oct 16	$3.93	$1.07	57%	3.67	$901.07	$1098.93
870/875	1095/1100	Oct 9	$2.40	$2.60	85%	0.92	$872.60	$1097.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 24.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1200.00	$1220.00	$1240.00	Nov 20	$0.15	$19.85	4%	132.33
$1080.00	$1085.00	$1090.00	Oct 9	$0.09	$4.91	6%	54.56
$1200.00	$1210.00	$1220.00	Oct 23	$0.10	$9.90	3%	99.00
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	3%	99.00
$1070.00	$1090.00	$1110.00	Nov 13	$0.60	$19.40	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1165.00	$1200.00	Nov 6	$1.35	$33.65	10%	24.93
$1060.00	$1080.00	$1100.00	Nov 20	$0.25	$19.75	6%	79.00
$980.00	$1000.00	$1020.00	Nov 13	$0.50	$19.50	6%	39.00
$1100.00	$1120.00	$1140.00	Nov 20	$0.50	$19.50	6%	39.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.18, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Oct 9	-$0.18	$4.82
$1145.00	$1150.00	1:2	Oct 9	-$0.10	$4.90
$1225.00	$1230.00	1:2	Oct 9	-$0.03	$4.97
$1230.00	$1235.00	1:2	Oct 9	-$0.03	$4.97
$1235.00	$1240.00	1:2	Oct 9	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$840.00	1:2	Oct 9	-$0.03	$4.97
$850.00	$845.00	1:2	Oct 9	-$0.03	$4.97
$855.00	$850.00	1:2	Oct 9	-$0.03	$4.97
$860.00	$855.00	1:2	Oct 9	-$0.03	$4.97
$865.00	$860.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 7.92%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$83.00	0.48	4.9%	7.92%	12.82%	38	208
$1160.00	Nov 20	$62.70	0.40	10.6%	5.98%	16.60%	62	130
$1120.00	Nov 20	$74.00	0.45	6.8%	7.06%	13.87%	5	96
$1140.00	Nov 20	$67.40	0.42	8.7%	6.43%	15.14%	32	70
$1180.00	Nov 20	$57.00	0.37	12.5%	5.44%	17.97%	31	108
$1200.00	Nov 20	$52.40	0.35	14.4%	5.00%	19.44%	94	502
$1080.00	Nov 20	$88.80	0.50	3.0%	8.47%	11.46%	7	82
$1060.00	Nov 20	$97.00	0.53	1.1%	9.25%	10.34%	22	130
$1220.00	Nov 20	$47.00	0.32	16.4%	4.48%	20.83%	1	37
$1240.00	Nov 20	$42.60	0.30	18.2%	4.06%	22.32%	15	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,855

Total Puts 24,370

Put/Call Ratio 0.98

Net Difference 485

Prior's Put/Call Breakdown

Total Calls 16,284

Total Puts 17,166

Put/Call Ratio 1.05

Net Difference -882

Prior 7-Day Put/Call Summary

Total Calls 190,048

Total Puts 184,416

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card