LITE - Options Database

LITE

LUMENTUM HLDGS INC

$732.82 +3.77%

$726.30 (-0.89%)🌙

as of 07/17 06:05 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 36,036

Calls: 16,810 (47%)

Puts: 19,226 (53%)

Prior (07/16) 29,521

Calls: 13,469 (46%)

Puts: 16,052 (54%)

Current vs Prior +22.07%

Calls: +24.81% (Calls)

Puts: +19.77% (Puts)

Prior 7-Day Total 173,690

Calls: 85,822 (49%)

Puts: 87,868 (51%)

Prior 7-Day Average 24,812

Calls: 12,260 (49%)

Puts: 12,552 (51%)

Current vs Prior 7-Day Avg +45.23%

Calls: +37.11%

Puts: +53.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $111.33M

Calls: $51.26M (46%)

Puts: $60.07M (54%)

Prior (07/16) $133.39M

Calls: $55.83M (42%)

Puts: $77.57M (58%)

Current vs Prior -16.54%

Calls: -8.18%

Puts: -22.55%

Prior 7-Day Total $651.84M

Calls: $303.08M (46%)

Puts: $348.77M (54%)

Prior 7-Day Average $93.12M

Calls: $43.30M (46%)

Puts: $49.82M (54%)

Current vs Prior 7-Day Avg +19.56%

Calls: +18.39%

Puts: +20.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.14

Prior (07/16) 1.19

Current vs Prior -4.03%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +5.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 234,789

Calls: 104,175 (44%)

Puts: 130,614 (56%)

Prior (07/16) 229,859

Calls: 101,006 (44%)

Puts: 128,853 (56%)

Current vs Prior +2.14%

Prior 7-Day Total 1,391,503

Calls: 608,780 (44%)

Puts: 782,723 (56%)

Prior 7-Day Average 198,786

Calls: 86,968 (44%)

Puts: 111,817 (56%)

Current vs Prior 7-Day Avg +18.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.06% | 11.85%1.06% | 27.39%

Prior 5.09% | 12.86%5.09% | 27.18%

Current vs Prior +132.82% | +30.92%-79.14% | +0.76%

Prior 7-Day Avg 7.39% | 13.43%9.19% | 27.53%

Current vs 7-Day Avg +60.30% | +25.35%-88.44% | -0.51%

Prior 7-Day Eod 5.09% | 12.86%5.09% | 27.18%

Current vs 7-Day Eod +132.82% | +30.92%-79.14% | +0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.03% | 19.37%

Calls: 50.38% | 20.20%

Puts: 83.67% | 18.53%

Prior 23.41% | 10.69%

Calls: 25.19% | 10.85%

Puts: 21.62% | 10.53%

Current vs Prior +186.33% | +81.20%

Prior 7-Day Avg 28.65% | 9.46%

Calls: 24.22% | 9.94%

Puts: 33.08% | 8.98%

Current vs 7-Day Avg +133.97% | +104.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 8.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	77.60	81.30	$79.45	4.7%	3	0.50	64
$650.00	Aug 21	138.80	147.50	$143.15	6.1%	--	0.71	17
$600.00	Jul 24	133.80	142.60	$138.20	6.4%	9	0.91	2
$600.00	Aug 21	170.10	181.30	$175.70	6.4%	3	0.78	27
$630.00	Aug 21	149.00	159.60	$154.30	6.9%	1	0.74	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	155.20	159.90	$157.55	3.0%	--	0.57	67
$840.00	Aug 21	162.30	167.50	$164.90	3.2%	1	0.59	226
$770.00	Aug 21	116.00	120.80	$118.40	4.1%	2	0.49	74
$800.00	Aug 21	135.00	140.90	$137.95	4.3%	13	0.54	680
$700.00	Aug 21	77.60	81.10	$79.35	4.4%	68	0.38	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 17	98.90	108.90	$103.90	9.6%	40	1.00	36
$670.00	Jul 17	58.70	68.70	$63.70	15.7%	11	1.00	129
$660.00	Jul 17	69.40	79.40	$74.40	13.4%	2	0.99	70
$655.00	Jul 17	73.90	83.90	$78.90	12.7%	2	0.99	--
$685.00	Jul 17	44.00	54.00	$49.00	20.4%	18	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Jul 17	27.60	37.60	$32.60	30.7%	12	1.00	39
$770.00	Jul 17	32.10	42.10	$37.10	27.0%	69	1.00	478
$785.00	Jul 17	46.80	56.80	$51.80	19.3%	20	1.00	149
$790.00	Jul 17	54.90	62.40	$58.65	12.8%	92	1.00	321
$800.00	Jul 17	62.80	70.70	$66.75	11.8%	165	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 27.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	0.00	1.00	$0.50	200.0%	1.9K	0.09	397
$800.00	Jul 24	16.80	19.20	$18.00	13.3%	1.3K	0.29	260
$740.00	Jul 17	0.05	4.00	$2.03	194.6%	1.2K	0.29	91
$735.00	Jul 17	0.60	5.90	$3.25	163.1%	548	0.44	155
$750.00	Jul 24	32.30	37.50	$34.90	14.9%	375	0.47	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	45.00	51.40	$48.20	13.3%	1.2K	0.91	1.3K
$685.00	Jul 24	19.50	26.10	$22.80	28.9%	944	0.30	25
$750.00	Jul 17	14.40	21.60	$18.00	40.0%	894	0.95	1.1K
$710.00	Jul 24	30.70	35.40	$33.05	14.2%	838	0.39	134
$700.00	Jul 24	25.70	30.00	$27.85	15.4%	824	0.35	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 486.3%, max 1417.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Jul 17	Jul 24	1509.8%	121.7%	1140.7%	11	12
$625.00	Jul 17	Jul 31	1338.3%	112.8%	1086.1%	3	30
$600.00	Jul 17	Aug 21	1305.1%	111.5%	1070.1%	33	127
$620.00	Jul 17	Jul 24	1336.2%	114.2%	1070.0%	2	34
$590.00	Jul 17	Aug 14	1365.8%	117.0%	1067.3%	9	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Jul 17	Jul 31	1729.2%	113.9%	1417.9%	13	4
$605.00	Jul 17	Aug 28	1643.9%	109.5%	1401.8%	10	27
$595.00	Jul 17	Aug 7	1594.8%	110.3%	1346.5%	--	57
$592.50	Jul 17	Jul 24	1786.3%	124.5%	1334.4%	3	19
$610.00	Jul 17	Aug 21	1509.8%	109.7%	1275.9%	30	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 24.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$820.00	Jul 24	$0.20	$4.80	$0.20	24.00	$815.20
$830.00	$835.00	Jul 24	$0.20	$4.80	$0.20	24.00	$830.20
$860.00	$865.00	Jul 24	$0.25	$4.75	$0.25	19.00	$860.25
$780.00	$785.00	Jul 24	$0.30	$4.70	$0.30	15.67	$780.30
$855.00	$860.00	Jul 31	$0.30	$4.70	$0.30	15.67	$855.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$727.50	Jul 17	$0.15	$2.35	$0.15	15.67	$729.85
$612.50	$610.00	Jul 24	$0.20	$2.30	$0.20	11.50	$612.30
$732.50	$730.00	Jul 24	$0.20	$2.30	$0.20	11.50	$732.30
$595.00	$590.00	Jul 31	$0.40	$4.60	$0.40	11.50	$594.60
$590.00	$587.50	Jul 24	$0.22	$2.28	$0.22	10.36	$589.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$630.00	Jul 17	$4.85	$4.85	$0.15	32.33	$629.85
$642.50	$650.00	Jul 17	$7.00	$7.00	$0.50	14.00	$649.50
$692.50	$695.00	Jul 17	$2.30	$2.30	$0.20	11.50	$694.80
$610.00	$615.00	Jul 24	$4.55	$4.55	$0.45	10.11	$614.55
$655.00	$660.00	Jul 17	$4.50	$4.50	$0.50	9.00	$659.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$765.00	$760.00	Jul 17	$4.85	$4.85	$0.15	32.33	$760.15
$850.00	$845.00	Jul 17	$4.85	$4.85	$0.15	32.33	$845.15
$725.00	$722.50	Jul 24	$2.40	$2.40	$0.10	24.00	$722.60
$755.00	$750.00	Jul 17	$4.70	$4.70	$0.30	15.67	$750.30
$830.00	$820.00	Aug 21	$9.40	$9.40	$0.60	15.67	$820.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $20.72, cheapest $3.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 17	Jul 24	$4.45	1305.1%	115.1%
$875.00	Jul 17	Jul 24	$6.47	801.4%	106.2%
$610.00	Jul 17	Jul 24	$6.75	1509.8%	121.7%
$870.00	Jul 17	Jul 24	$6.92	776.8%	105.9%
$865.00	Jul 17	Jul 24	$7.27	754.3%	105.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Jul 17	Jul 24	$3.37	1594.8%	116.1%
$592.50	Jul 17	Jul 24	$3.60	1786.3%	124.5%
$590.00	Jul 17	Jul 24	$3.62	1365.8%	115.2%
$597.50	Jul 17	Jul 24	$3.75	1729.2%	121.7%
$600.00	Jul 17	Jul 24	$4.60	1305.1%	115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.86% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$735.00	Jul 17	$3.25	$3.03	$6.28	$728.72	$741.28	0.86%
$730.00	Jul 17	$5.38	$2.50	$7.88	$722.12	$737.88	1.08%
$732.50	Jul 17	$4.75	$3.73	$8.48	$724.02	$740.98	1.16%
$727.50	Jul 17	$6.30	$2.35	$8.65	$718.85	$736.15	1.18%
$725.00	Jul 17	$7.70	$1.02	$8.72	$716.28	$733.72	1.19%
$737.50	Jul 17	$2.53	$6.60	$9.13	$728.37	$746.63	1.25%
$740.00	Jul 17	$2.03	$8.80	$10.83	$729.17	$750.83	1.48%
$722.50	Jul 17	$9.95	$1.13	$11.08	$711.42	$733.58	1.51%
$742.50	Jul 17	$1.50	$10.75	$12.25	$730.25	$754.75	1.67%
$720.00	Jul 17	$13.35	$0.48	$13.83	$706.17	$733.83	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 16.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$725.00	Jul 17	$1.25	$1.02	$2.27	$722.73	$747.27
$742.50	$725.00	Jul 17	$1.50	$1.02	$2.52	$722.48	$745.02
$740.00	$725.00	Jul 17	$2.03	$1.02	$3.05	$721.95	$743.05
$737.50	$725.00	Jul 17	$2.53	$1.02	$3.55	$721.45	$741.05
$745.00	$717.50	Jul 17	$1.25	$2.25	$3.50	$714.00	$748.50
$745.00	$727.50	Jul 17	$1.25	$2.35	$3.60	$723.90	$748.60
$742.50	$717.50	Jul 17	$1.50	$2.25	$3.75	$713.75	$746.25
$745.00	$730.00	Jul 17	$1.25	$2.50	$3.75	$726.25	$748.75
$742.50	$727.50	Jul 17	$1.50	$2.35	$3.85	$723.65	$746.35
$742.50	$730.00	Jul 17	$1.50	$2.50	$4.00	$726.00	$746.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 65.67, avg credit $8.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
590/592	630/640	Jul 24	$9.85	$0.15	65.67	$582.65	$639.85
665/675	740/750	Aug 14	$9.85	$0.15	65.67	$665.15	$749.85
660/670	700/710	Aug 21	$9.85	$0.15	65.67	$660.15	$709.85
660/670	690/700	Aug 21	$9.80	$0.20	49.00	$660.20	$699.80
660/670	710/720	Aug 21	$9.80	$0.20	49.00	$660.20	$719.80
660/670	730/740	Aug 21	$9.80	$0.20	49.00	$660.20	$739.80
600/602	655/660	Jul 24	$4.85	$0.15	32.33	$597.65	$659.85
602/605	610/615	Jul 24	$4.85	$0.15	32.33	$600.15	$614.85
605/608	610/615	Jul 24	$4.85	$0.15	32.33	$602.65	$614.85
608/610	615/620	Jul 24	$4.85	$0.15	32.33	$605.15	$619.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$835.00	$840.00	Jul 31	$0.05	$4.95	99.00
$710.00	$720.00	$730.00	Aug 21	$0.15	$9.85	65.67
$745.00	$747.50	$750.00	Jul 17	$0.05	$2.45	49.00
$825.00	$830.00	$835.00	Jul 24	$0.15	$4.85	32.33
$775.00	$780.00	$785.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$765.00	$770.00	$775.00	Jul 24	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Jul 31	$0.05	$4.95	99.00
$650.00	$660.00	$670.00	Aug 21	$0.15	$9.85	65.67
$755.00	$760.00	$765.00	Jul 24	$0.10	$4.90	49.00
$760.00	$765.00	$770.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-78.10, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$700.00	1:2	Aug 28	-$78.10	$6.90
$765.00	$770.00	1:2	Jul 17	-$0.03	$4.97
$810.00	$815.00	1:2	Jul 17	-$0.03	$4.97
$815.00	$820.00	1:2	Jul 17	-$0.03	$4.97
$820.00	$825.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$735.00	1:2	Aug 28	-$61.00	$4.00
$652.50	$650.00	1:2	Jul 17	-$0.13	$2.37
$712.50	$710.00	1:2	Jul 17	-$0.16	$2.34
$637.50	$635.00	1:2	Jul 17	-$0.32	$2.18
$705.00	$702.50	1:2	Jul 17	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 13.97%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Aug 28	$102.40	0.58	0.3%	13.97%	14.27%	13	2
$740.00	Aug 28	$100.60	0.57	1.0%	13.73%	14.71%	1	--
$740.00	Aug 21	$92.60	0.56	1.0%	12.64%	13.62%	4	59
$750.00	Aug 21	$89.20	0.55	2.3%	12.17%	14.52%	11	88
$770.00	Aug 28	$87.50	0.53	5.1%	11.94%	17.01%	1	1
$735.00	Aug 14	$87.40	0.56	0.3%	11.93%	12.22%	5	1
$740.00	Aug 14	$86.10	0.56	1.0%	11.75%	12.73%	1	1
$775.00	Aug 28	$85.60	0.52	5.8%	11.68%	17.44%	--	10
$760.00	Aug 21	$84.50	0.53	3.7%	11.53%	15.24%	12	48
$750.00	Aug 14	$83.00	0.54	2.3%	11.33%	13.67%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,810

Total Puts 19,226

Put/Call Ratio 1.14

Net Difference -2,416

Prior's Put/Call Breakdown

Total Calls 13,469

Total Puts 16,052

Put/Call Ratio 1.19

Net Difference -2,583

Prior 7-Day Put/Call Summary

Total Calls 85,822

Total Puts 87,868

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card