LITE - Options Database

LITE

LUMENTUM HLDGS INC

$824.13 -5.22%

$821.40 (-0.33%)🌙

as of 10/16 07:57 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:54pm)

▶

◀ 10/16 21:54

Option Volume

Detail

ℹ

Current (10/16) 54,908

Calls: 29,601 (54%)

Puts: 25,307 (46%)

Prior (10/14) 50,855

Calls: 28,376 (56%)

Puts: 22,479 (44%)

Current vs Prior +7.97%

Calls: +4.32% (Calls)

Puts: +12.58% (Puts)

Prior 7-Day Total 318,436

Calls: 165,588 (52%)

Puts: 152,848 (48%)

Prior 7-Day Average 45,490

Calls: 23,655 (52%)

Puts: 21,835 (48%)

Current vs Prior 7-Day Avg +20.70%

Calls: +25.13%

Puts: +15.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $172.87M

Calls: $68.42M (40%)

Puts: $104.45M (60%)

Prior (10/14) $176.89M

Calls: $57.77M (33%)

Puts: $119.12M (67%)

Current vs Prior -2.27%

Calls: +18.43%

Puts: -12.31%

Prior 7-Day Total $1.14B

Calls: $587.25M (51%)

Puts: $555.81M (49%)

Prior 7-Day Average $163.30M

Calls: $83.89M (51%)

Puts: $79.40M (49%)

Current vs Prior 7-Day Avg +5.86%

Calls: -18.45%

Puts: +31.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.85

Prior (10/14) 0.79

Current vs Prior +7.92%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -10.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 163,633

Calls: 74,160 (45%)

Puts: 89,473 (55%)

Prior (10/14) 304,201

Calls: 129,668 (43%)

Puts: 174,533 (57%)

Current vs Prior -46.21%

Prior 7-Day Total 1,987,341

Calls: 818,824 (41%)

Puts: 1,168,517 (59%)

Prior 7-Day Average 283,905

Calls: 116,974 (41%)

Puts: 166,931 (59%)

Current vs Prior 7-Day Avg -42.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.64% | 8.42%1.64% | 19.83%

Prior 5.78% | 9.78%5.78% | 19.98%

Current vs Prior +45.57% | +21.60%-71.62% | -0.74%

Prior 7-Day Avg 5.22% | 9.06%7.55% | 20.76%

Current vs 7-Day Avg +61.33% | +31.23%-78.24% | -4.46%

Prior 7-Day Eod 5.78% | 9.78%5.78% | 19.98%

Current vs 7-Day Eod +45.57% | +21.60%-71.62% | -0.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.92% | 7.87%

Calls: 11.19% | 10.20%

Puts: 14.65% | 5.54%

Prior 12.92% | 7.87%

Calls: 11.19% | 10.20%

Puts: 14.65% | 5.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.37% | 7.65%

Calls: 11.85% | 7.64%

Puts: 10.90% | 7.67%

Current vs 7-Day Avg +13.60% | +2.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($104.45M). Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	50.00	52.90	$51.45	5.6%	73	0.41	432
$670.00	Oct 30	155.50	166.10	$160.80	6.6%	2	0.92	--
$860.00	Nov 20	62.50	67.00	$64.75	6.9%	45	0.48	90
$870.00	Nov 20	58.90	63.20	$61.05	7.0%	13	0.46	15
$700.00	Nov 20	150.00	161.20	$155.60	7.2%	37	0.80	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 20	157.90	163.40	$160.65	3.4%	7	0.67	367
$960.00	Nov 20	165.00	171.10	$168.05	3.6%	4	0.69	89
$930.00	Nov 20	142.70	148.00	$145.35	3.6%	14	0.65	88
$940.00	Nov 20	150.30	156.20	$153.25	3.8%	4	0.66	152
$945.00	Oct 16	120.40	125.20	$122.80	3.9%	16	1.00	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	119.70	129.40	$124.55	7.8%	2	1.00	191
$770.00	Oct 16	49.10	58.80	$53.95	18.0%	9	1.00	16
$790.00	Oct 16	30.30	38.80	$34.55	24.6%	8	1.00	--
$800.00	Oct 16	19.40	26.90	$23.15	32.4%	53	0.99	208
$780.00	Oct 16	39.00	48.80	$43.90	22.3%	2	0.98	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 16	6.70	15.30	$11.00	78.2%	433	1.00	158
$840.00	Oct 16	12.10	20.00	$16.05	49.2%	594	1.00	781
$850.00	Oct 16	21.70	29.50	$25.60	30.5%	714	1.00	1.1K
$855.00	Oct 16	26.90	35.40	$31.15	27.3%	285	1.00	477
$860.00	Oct 16	31.90	40.20	$36.05	23.0%	700	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 39.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	0.00	0.05	$0.03	166.7%	3.4K	0.00	1.6K
$840.00	Oct 16	0.05	0.25	$0.15	133.3%	1.2K	0.04	655
$950.00	Oct 23	2.55	3.20	$2.88	22.6%	1.0K	0.08	661
$895.00	Oct 16	0.00	0.05	$0.03	166.7%	948	0.00	105
$860.00	Oct 16	0.00	0.05	$0.03	166.7%	887	0.01	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 16	0.35	3.60	$1.98	164.1%	1.2K	0.35	848
$830.00	Oct 16	4.50	10.90	$7.70	83.1%	875	0.78	226
$770.00	Oct 23	11.10	14.40	$12.75	25.9%	796	0.24	57
$810.00	Oct 16	0.05	0.55	$0.30	166.7%	782	0.07	238
$850.00	Oct 16	21.70	29.50	$25.60	30.5%	714	1.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 129.7%, max 282.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Oct 16	Nov 6	331.6%	86.7%	282.4%	307	141
$830.00	Oct 16	Nov 27	186.3%	73.9%	152.1%	442	213
$820.00	Oct 16	Nov 27	141.2%	73.1%	93.2%	51	401

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 16	Nov 27	186.3%	73.9%	152.1%	877	234
$820.00	Oct 16	Nov 27	141.2%	73.1%	93.2%	1.2K	891
$775.00	Oct 23	Nov 27	77.3%	73.6%	5.0%	65	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.82, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$820.00	Nov 6	$38.55	$31.45	$38.55	72%	0.82	$788.55
$860.00	$900.00	Nov 27	$13.60	$26.40	$13.60	49%	1.94	$873.60
$800.00	$830.00	Nov 20	$13.20	$16.80	$13.20	60%	1.27	$813.20
$740.00	$790.00	Nov 20	$30.15	$19.85	$30.15	72%	0.66	$770.15
$915.00	$955.00	Nov 27	$10.80	$29.20	$10.80	40%	2.70	$925.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$945.00	Oct 16	$2.55	$2.45	$2.55	100%	0.96	$947.45
$925.00	$920.00	Oct 16	$2.85	$2.15	$2.85	100%	0.75	$922.15
$960.00	$955.00	Oct 23	$2.70	$2.30	$2.70	93%	0.85	$957.30
$760.00	$750.00	Nov 6	$1.00	$9.00	$1.00	30%	9.00	$759.00
$905.00	$900.00	Oct 23	$2.65	$2.35	$2.65	81%	0.89	$902.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 1.25, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$915.00	Oct 23	$2.50	$2.50	$2.50	82%	1.00	$912.50
$835.00	$840.00	Oct 23	$3.75	$3.75	$1.25	53%	3.00	$838.75
$965.00	$970.00	Oct 23	$1.78	$1.78	$3.22	91%	0.55	$966.78
$945.00	$950.00	Oct 23	$1.87	$1.87	$3.13	88%	0.60	$946.87
$845.00	$850.00	Oct 16	$1.67	$1.67	$3.33	84%	0.50	$846.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Nov 20	$5.55	$5.55	$4.45	72%	1.25	$734.45
$780.00	$770.00	Nov 20	$6.00	$6.00	$4.00	64%	1.50	$774.00
$810.00	$800.00	Nov 27	$6.40	$6.40	$3.60	58%	1.78	$803.60
$710.00	$700.00	Nov 20	$4.35	$4.35	$5.65	77%	0.77	$705.65
$750.00	$730.00	Nov 6	$7.20	$7.20	$12.80	72%	0.56	$742.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $18.21, cheapest $28.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Oct 16	Oct 23	$28.15	186.3%	73.6%
$820.00	Oct 16	Oct 23	$30.02	141.2%	73.7%
$805.00	Oct 23	Oct 30	$14.60	76.3%	75.6%
$815.00	Oct 23	Oct 30	$14.40	75.3%	74.9%
$825.00	Oct 23	Oct 30	$15.40	74.3%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Oct 16	Oct 23	$28.77	141.2%	73.7%
$785.00	Oct 23	Oct 30	$12.65	77.0%	75.3%
$795.00	Oct 23	Oct 30	$13.55	76.4%	75.6%
$805.00	Oct 23	Oct 30	$14.10	76.3%	75.6%
$815.00	Oct 23	Oct 30	$14.40	75.3%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.95% of stock, avg 12.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 16	$5.83	$1.98	$7.81	$812.19	$827.81	0.95%
$830.00	Oct 16	$2.20	$7.70	$9.90	$820.10	$839.90	1.20%
$835.00	Oct 16	$0.40	$11.00	$11.40	$823.60	$846.40	1.38%
$810.00	Oct 16	$13.40	$0.30	$13.70	$796.30	$823.70	1.66%
$840.00	Oct 16	$0.15	$16.05	$16.20	$823.80	$856.20	1.97%
$845.00	Oct 16	$1.70	$20.95	$22.65	$822.35	$867.65	2.75%
$800.00	Oct 16	$23.15	$0.03	$23.18	$776.82	$823.18	2.81%
$850.00	Oct 16	$0.03	$25.60	$25.63	$824.37	$875.63	3.11%
$855.00	Oct 16	$0.03	$31.15	$31.18	$823.82	$886.18	3.78%
$790.00	Oct 16	$34.55	$0.03	$34.58	$755.42	$824.58	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.08% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$810.00	Oct 16	$0.40	$0.30	$0.70	$809.30	$835.70
$875.00	$810.00	Oct 16	$0.68	$0.30	$0.98	$809.02	$875.98
$835.00	$760.00	Oct 16	$0.40	$1.43	$1.83	$758.17	$836.83
$865.00	$810.00	Oct 16	$1.50	$0.30	$1.80	$808.20	$866.80
$835.00	$740.00	Oct 16	$0.40	$1.48	$1.88	$738.12	$836.88
$875.00	$740.00	Oct 16	$0.68	$1.48	$2.16	$737.84	$877.16
$845.00	$810.00	Oct 16	$1.70	$0.30	$2.00	$808.00	$847.00
$875.00	$760.00	Oct 16	$0.68	$1.43	$2.11	$757.89	$877.11
$865.00	$760.00	Oct 16	$1.50	$1.43	$2.93	$757.07	$867.93
$865.00	$740.00	Oct 16	$1.50	$1.48	$2.98	$737.02	$867.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.76, avg credit $2.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/740	870/875	Oct 23	$3.95	$1.05	53%	3.76	$736.05	$873.95
705/710	870/875	Oct 23	$3.45	$1.55	58%	2.23	$706.55	$873.45
750/760	955/965	Nov 27	$7.90	$2.10	34%	3.76	$752.10	$962.90
730/740	865/870	Oct 16	$2.85	$7.15	84%	0.40	$737.15	$867.85
730/735	870/875	Oct 23	$3.40	$1.60	56%	2.12	$731.60	$873.40
750/760	865/870	Oct 16	$2.80	$7.20	83%	0.39	$757.20	$867.80
730/740	875/880	Oct 16	$2.06	$7.94	89%	0.26	$737.94	$877.06
730/740	845/850	Oct 16	$3.10	$6.90	78%	0.45	$736.90	$848.10
695/700	870/875	Oct 23	$2.78	$2.22	62%	1.25	$697.22	$872.78
750/760	875/880	Oct 16	$2.01	$7.99	88%	0.25	$757.99	$877.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Oct 16	$3.94	$6.06	63%	1.54
$940.00	$950.00	$960.00	Nov 20	$0.05	$9.95	3%	199.00
$920.00	$925.00	$930.00	Oct 23	$0.05	$4.95	3%	99.00
$855.00	$860.00	$865.00	Oct 23	$0.10	$4.90	4%	49.00
$945.00	$950.00	$955.00	Oct 30	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Oct 16	$4.04	$5.96	70%	1.48
$800.00	$810.00	$820.00	Oct 16	$1.41	$8.59	34%	6.09
$760.00	$775.00	$790.00	Nov 27	$0.10	$14.90	6%	149.00
$930.00	$940.00	$950.00	Nov 6	$0.05	$9.95	4%	199.00
$790.00	$800.00	$810.00	Oct 16	$0.27	$9.73	6%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-31.90, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$820.00	1:2	Nov 6	-$31.90	$38.10
$700.00	$750.00	1:2	Oct 23	-$38.35	$11.65
$800.00	$810.00	1:2	Oct 16	-$3.65	$6.35
$880.00	$885.00	1:2	Oct 16	-$0.01	$4.99
$850.00	$855.00	1:2	Oct 16	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$830.00	1:2	Oct 16	-$4.40	$0.60
$800.00	$790.00	1:2	Oct 16	-$0.03	$9.97
$700.00	$680.00	1:2	Oct 16	-$0.03	$19.97
$730.00	$720.00	1:2	Oct 16	-$0.01	$9.99
$680.00	$660.00	1:2	Oct 16	-$0.03	$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.38%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Nov 27	$52.60	0.42	9.2%	6.38%	15.59%	2	1
$910.00	Nov 27	$49.20	0.41	10.4%	5.97%	16.39%	1	--
$915.00	Nov 27	$47.80	0.40	11.0%	5.80%	16.83%	12	--
$860.00	Nov 27	$66.20	0.49	4.3%	8.03%	12.39%	5	3
$905.00	Nov 27	$50.60	0.41	9.8%	6.14%	15.95%	1	--
$840.00	Nov 27	$74.90	0.53	1.9%	9.09%	11.01%	6	10
$850.00	Nov 27	$69.40	0.51	3.1%	8.42%	11.56%	5	14
$830.00	Nov 27	$78.60	0.55	0.7%	9.54%	10.25%	2	--
$955.00	Nov 27	$37.00	0.34	15.9%	4.49%	20.37%	5	1
$900.00	Nov 20	$50.00	0.41	9.2%	6.07%	15.27%	73	432

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,601

Total Puts 25,307

Put/Call Ratio 0.85

Net Difference 4,294

Prior's Put/Call Breakdown

Total Calls 28,376

Total Puts 22,479

Put/Call Ratio 0.79

Net Difference 5,897

Prior 7-Day Put/Call Summary

Total Calls 165,588

Total Puts 152,848

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card