Tour v309
LKQ
LKQ CORP
$25.38 -0.04%
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 70
Calls: 66 (94%)
Puts: 4 (6%)
Prior (07/09) 29
Calls: 13 (45%)
Puts: 16 (55%)
Current vs Prior +141.38%
Calls: +407.69% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 831
Calls: 450 (54%)
Puts: 381 (46%)
Prior 7-Day Average 118
Calls: 64 (54%)
Puts: 54 (46%)
Current vs Prior 7-Day Avg -41.03%
Calls: +2.67%
Puts: -92.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.7K
Calls: $1.3K (81%)
Puts: $319 (19%)
Prior (07/09) $4.0K
Calls: $1.9K (49%)
Puts: $2.0K (51%)
Current vs Prior -58.51%
Calls: -31.17%
Puts: -84.42%
Prior 7-Day Total $98.9K
Calls: $57.5K (58%)
Puts: $41.4K (42%)
Prior 7-Day Average $14.1K
Calls: $8.2K (58%)
Puts: $5.9K (42%)
Current vs Prior 7-Day Avg -88.29%
Calls: -83.74%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 1.23
Current vs Prior -95.08%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -95.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 169
Calls: 169 (100%)
Puts: -- (0%)
Prior (07/09) 4,491
Calls: 3,188 (71%)
Puts: 1,303 (29%)
Current vs Prior -96.24%
Prior 7-Day Total 40,289
Calls: 34,539 (86%)
Puts: 5,750 (14%)
Prior 7-Day Average 5,755
Calls: 4,934 (84%)
Puts: 958 (16%)
Current vs Prior 7-Day Avg -97.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 11.86%4.73% | 11.86%
Prior 5.95% | 15.48%5.95% | 15.48%
Current vs Prior -20.50% | -23.38%-20.50% | -23.38%
Prior 7-Day Avg 7.42% | 13.50%6.93% | 13.21%
Current vs 7-Day Avg -36.29% | -12.18%-31.74% | -10.25%
Prior 7-Day Eod 5.95% | 15.48%-- | --
Current vs 7-Day Eod -20.50% | -23.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.3K) vs puts ($319). Light premium activity with dollar volume down 59% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (66 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 67, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.100.20$0.1566.7%510.16159
$30.00Aug 210.250.40$0.3345.5%100.17--
$30.00Jul 170.050.70$0.38171.1%10.18--
$27.50Aug 210.400.70$0.5554.5%10.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.501.95$1.23117.9%20.42--
$25.00Jul 170.200.50$0.3585.7%10.36--
$22.50Aug 210.150.60$0.38118.4%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 99.9%, max 156.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21118.6%46.2%156.8%11--
$27.50Jul 17Aug 2153.3%37.3%42.9%52159
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 6.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.22$2.28$0.2210.36$27.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.85$1.65$0.851.94$24.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.22$0.22$2.280.10$27.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.85$0.85$1.650.52$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.4053.3%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.8840.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.97% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.15$0.35$0.50$24.50$28.00
$30.00$22.50Aug 21$0.33$0.38$0.71$21.79$30.71
$30.00$25.00Jul 17$0.38$0.35$0.73$24.27$30.73
$27.50$22.50Aug 21$0.55$0.38$0.93$21.57$28.43
$30.00$25.00Aug 21$0.33$1.23$1.56$23.44$31.56
$27.50$25.00Aug 21$0.55$1.23$1.78$23.22$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.07$1.430.75$23.93$28.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.11$2.39
$27.50$30.001:2Jul 17-$0.61$1.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.400.298.3%1.58%9.93%1--
$30.00Aug 21$0.250.1718.2%0.99%19.19%10--
$27.50Jul 17$0.100.168.3%0.39%8.75%51159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 547 vol/day, 79 traded recently)

LKQ averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.40 on 07/02 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $40.00 07-17 call last traded $0.09 on 06/22 (now $0.00/$1.10) — try a limit near $0.09.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.60$1.10$0.85$2.00 07/01$0.78–$2.28$0.85--
$25.00Aug 21$0.65$2.90$1.78$1.85 05/19$1.60–$2.93$1.78--
$25.00Dec 18$1.30$5.20$3.25$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.40$5.20$5.30 06/18$4.40–$7.25$5.20--
$27.50Jul 17$0.10$0.20$0.15$0.40 07/02$0.13–$0.73$0.15159
$27.50Aug 21$0.40$0.70$0.55$1.00 07/02$0.50–$1.93$0.55--
$27.50Nov 20$0.30$3.70$2.00$2.50 06/26$1.70–$2.63$2.00--
$27.50Dec 18$0.05$4.00$2.03$2.85 06/03$1.20–$2.65$2.03--
$27.50Jan 15$0.60$4.50$2.55$2.50 05/26$2.17–$3.30$2.50--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.75–$5.25$4.75--
$22.50Jul 17$2.70$3.90$3.30$4.58 06/29$2.80–$4.40$3.30--
$22.50Aug 21$3.10$4.30$3.70$4.91 06/29$3.28–$5.35$3.70--
$22.50Dec 18$3.30$6.80$5.05$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.00$8.50$6.25$6.75 06/03$6.00–$7.85$6.25--
$30.00Jul 17$0.05$0.70$0.38$0.10 07/01$0.13–$0.78$0.10--
$30.00Aug 21$0.25$0.40$0.33$0.40 07/02$0.25–$0.57$0.33--
$30.00Nov 20$0.25$1.30$0.78$1.40 06/26$0.73–$1.50$0.78--
$30.00Dec 18$0.80$1.45$1.13$1.25 06/17$1.02–$1.65$1.13--
$30.00Jan 15$1.00$2.50$1.75$1.65 06/16$1.35–$2.53$1.65--
$30.00Jan 21$3.00$3.70$3.35$3.50 06/17$2.95–$4.75$3.35--
$20.00Jul 17$4.20$6.80$5.50$6.40 06/30$5.20–$6.85$5.50--
$20.00Aug 21$5.40$6.20$5.80$5.89 06/22$5.60–$7.25$5.80--
$20.00Jan 15$4.80$8.90$6.85$7.15 06/02$6.40–$7.95$6.85--
$20.00Jan 21$5.50$10.00$7.75$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.00$0.75$0.38$0.07 07/02$0.08–$1.13$0.07--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.15$2.60$1.38$0.80 06/16$0.50–$1.38$0.80--
$32.50Dec 18$0.15$1.25$0.70$0.75 06/23$0.63–$1.55$0.70--
$32.50Jan 15$0.10$1.65$0.88$1.00 06/12$0.70–$1.60$0.88--
$32.50Feb 19$0.00$2.85$1.43$1.35 06/24$1.00–$2.23$1.35--
$17.50Jul 17$6.10$9.30$7.70$9.34 06/15$7.70–$9.35$7.70--
$17.50Jan 15$7.70$10.80$9.25$9.15 06/02$8.30–$10.10$9.15--
$35.00Jul 17$0.00$0.75$0.38$0.15 06/08$0.10–$0.38$0.15--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.15$0.65$0.40$0.55 06/12$0.38–$1.05$0.40--
$35.00Jan 15$0.15$0.90$0.53$0.70 07/01$0.48–$1.58$0.53--
$35.00Feb 19$0.00$2.40$1.20$0.90 06/25$0.73–$1.40$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$9.90$12.20$11.05$10.70 06/04$10.45–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.75$0.21--
$37.50Jan 15$0.00$1.15$0.57$0.80 05/29$0.33–$1.27$0.57--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$1.10$0.55$0.09 06/22$0.33–$1.08$0.0910
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.38–$1.20$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.15$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$0.50$0.35$0.35 07/02$0.28–$1.18$0.35--
$25.00Aug 21$0.50$1.95$1.23$1.15 07/01$0.83–$1.60$1.15--
$25.00Nov 20$0.40$4.40$2.40$2.15 06/30$1.40–$2.78$2.15--
$25.00Dec 18$0.50$2.90$1.70$2.15 06/30$1.40–$3.05$1.70--
$25.00Jan 15$1.80$4.90$3.35$1.70 05/06$2.35–$3.50$1.80--
$25.00Jan 21$2.75$5.20$3.98$4.00 07/02$3.60–$5.03$3.98--
$27.50Jul 17$1.55$3.00$2.28$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$2.10$3.30$2.70$2.10 06/26$2.13–$3.30$2.10--
$27.50Nov 20$1.65$5.60$3.63$3.58 06/29$2.53–$4.03$3.58--
$22.50Jul 17$0.00$0.20$0.10$0.12 07/02$0.10–$0.33$0.10--
$22.50Aug 21$0.15$0.60$0.38$0.51 06/29$0.38–$0.93$0.38--
$22.50Nov 20$0.40$3.50$1.95$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.25$1.13$1.55 07/02$0.88–$1.65$1.13--
$22.50Jan 15$0.25$4.00$2.13$1.18 05/12$1.35–$2.23$1.18--
$22.50Jan 21$1.00$4.10$2.55$3.50 06/10$2.50–$3.55$2.55--
$30.00Jul 17$3.70$4.90$4.30$4.20 06/24$3.40–$4.95$4.20--
$30.00Aug 21$4.20$6.80$5.50$4.29 06/29$3.60–$5.50$4.29--
$30.00Nov 20$4.30$7.40$5.85$5.24 06/24$4.78–$5.85$5.24--
$30.00Jan 15$3.60$7.60$5.60$5.50 06/29$4.75–$6.05$5.50--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.08–$1.15$0.10--
$20.00Aug 21$0.00$1.10$0.55$0.36 06/22$0.25–$0.55$0.36--
$20.00Nov 20$0.00$2.80$1.40$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.25$3.20$1.73$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$4.90$9.00$6.95$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$6.50$9.10$7.80$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.00$12.00$9.50$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$2.30$1.15$0.23 06/22$0.10–$1.20$0.23--
$35.00Aug 21$8.60$11.70$10.15$8.30 05/26$8.45–$10.35$8.60--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.35–$1.35$0.45--
$37.50Aug 21$10.10$14.10$12.10$9.73 05/11$10.80–$12.60$10.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 16
Put/Call Ratio 1.23
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 450
Total Puts 381
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All