Tour v325
LKQ
LKQ CORP
$25.41 +0.12%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 65
Calls: 57 (88%)
Puts: 8 (12%)
Prior (07/10) 70
Calls: 66 (94%)
Puts: 4 (6%)
Current vs Prior -7.14%
Calls: -13.64% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 866
Calls: 492 (57%)
Puts: 374 (43%)
Prior 7-Day Average 123
Calls: 70 (57%)
Puts: 53 (43%)
Current vs Prior 7-Day Avg -47.46%
Calls: -18.90%
Puts: -85.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.7K
Calls: $11.8K (93%)
Puts: $935 (7%)
Prior (07/10) $1.7K
Calls: $1.3K (81%)
Puts: $319 (19%)
Current vs Prior +668.22%
Calls: +781.66%
Puts: +193.10%
Prior 7-Day Total $95.7K
Calls: $54.8K (57%)
Puts: $40.9K (43%)
Prior 7-Day Average $13.7K
Calls: $7.8K (57%)
Puts: $5.8K (43%)
Current vs Prior 7-Day Avg -7.04%
Calls: +50.36%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.06
Current vs Prior +131.58%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 383
Calls: 252 (66%)
Puts: 131 (34%)
Prior (07/10) 169
Calls: 169 (100%)
Puts: -- (0%)
Current vs Prior +126.63%
Prior 7-Day Total 36,024
Calls: 30,372 (84%)
Puts: 5,652 (16%)
Prior 7-Day Average 5,146
Calls: 4,338 (79%)
Puts: 1,130 (21%)
Current vs Prior 7-Day Avg -92.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.45% | 12.24%4.45% | 12.24%
Prior 4.73% | 11.86%4.73% | 11.86%
Current vs Prior -5.94% | +3.20%-5.94% | +3.20%
Prior 7-Day Avg 6.95% | 13.30%6.49% | 12.94%
Current vs 7-Day Avg -36.03% | -7.97%-31.44% | -5.44%
Prior 7-Day Eod 4.73% | 11.86%4.73% | 11.86%
Current vs 7-Day Eod -5.94% | +3.20%-5.94% | +3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.8K) vs puts ($935). Massive premium surge with dollar volume up 668% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (57 calls vs 8 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.60$0.5518.2%50.20131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.807.20$5.5061.8%40.98--
$25.00Jul 170.551.05$0.8062.5%30.65--
$25.00Aug 211.502.35$1.9344.0%50.6026
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.103.40$2.25102.2%10.87--
$27.50Aug 212.103.10$2.6038.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.25$0.13192.3%240.09169
$25.00Aug 211.502.35$1.9344.0%50.6026
$20.00Jul 173.807.20$5.5061.8%40.98--
$25.00Jul 170.551.05$0.8062.5%30.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.60$0.5518.2%50.20131
$27.50Jul 171.103.40$2.25102.2%10.87--
$27.50Aug 212.103.10$2.6038.5%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.2%, max 88.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2150.3%44.8%12.4%826
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2167.2%35.7%88.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.46, avg 3.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.67$4.33$0.676.46$25.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$22.50Aug 21$2.05$2.95$2.051.44$25.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Jul 17$4.70$4.70$0.3015.67$24.70
$25.00$30.00Jul 17$0.67$0.67$4.330.15$25.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$22.50Aug 21$2.05$2.05$2.950.69$25.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.1350.3%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.3567.2%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.24, cheapest $4.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Jul 17$4.03$0.970.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.54$4.46
$20.00$25.001:2Jul 17$3.90$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$22.501:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 505 vol/day, 82 traded recently)

LKQ averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.12 on 07/07 (now $1.50/$2.35) — try a limit near $1.93. Also watch the $25.00 11-20 call last traded $3.19 on 07/09 (now $1.60/$3.50) — try a limit near $2.55; the $32.50 01-15 call last traded $1.00 on 06/12 (now $0.50/$1.55) — try a limit near $1.00. Most tradeable put: the $22.50 08-21 put last traded $0.45 on 07/10 (now $0.50/$0.60) — try a limit near $0.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$1.05$0.80$1.10 07/09$0.78–$2.28$0.80--
$25.00Aug 21$1.50$2.35$1.93$2.12 07/07$1.60–$2.93$1.9326
$25.00Nov 20$1.60$3.50$2.55$3.19 07/09$2.30–$4.50$2.556
$25.00Dec 18$0.90$4.90$2.90$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$4.40–$7.25$5.25--
$27.50Jul 17$0.00$0.25$0.13$0.15 07/10$0.13–$0.73$0.13--
$27.50Aug 21$0.00$1.05$0.53$0.70 07/10$0.50–$1.93$0.53--
$27.50Nov 20$1.05$3.60$2.33$1.80 07/08$1.70–$2.63$1.80--
$27.50Dec 18$0.00$4.10$2.05$2.85 06/03$1.20–$2.65$2.05--
$27.50Jan 15$0.50$4.40$2.45$2.50 05/26$2.17–$3.30$2.45--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.75–$5.25$4.75--
$22.50Jul 17$1.75$4.30$3.03$4.58 06/29$2.80–$4.40$3.03--
$22.50Aug 21$2.60$5.70$4.15$4.91 06/29$3.28–$5.35$4.15--
$22.50Dec 18$2.60$6.70$4.65$4.70 06/05$4.38–$6.05$4.65--
$22.50Jan 21$4.50$8.50$6.50$6.75 06/03$6.00–$7.85$6.50--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.13–$0.78$0.05169
$30.00Aug 21$0.00$0.50$0.25$0.38 07/10$0.25–$0.52$0.25--
$30.00Nov 20$0.10$1.40$0.75$0.75 07/06$0.73–$1.50$0.75--
$30.00Dec 18$0.75$1.40$1.08$1.08 07/09$1.02–$1.65$1.08--
$30.00Jan 15$1.00$2.10$1.55$1.44 07/09$1.35–$2.53$1.44--
$30.00Jan 21$3.00$3.70$3.35$3.50 06/17$2.95–$4.75$3.35--
$20.00Jul 17$3.80$7.20$5.50$6.40 06/30$5.20–$6.85$5.50--
$20.00Aug 21$5.20$7.90$6.55$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$5.10$9.00$7.05$7.15 06/02$6.40–$7.95$7.05--
$20.00Jan 21$6.00$9.90$7.95$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/07$0.08–$1.13$0.05--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.00$2.80$1.40$0.80 06/16$0.50–$1.40$0.80--
$32.50Dec 18$0.00$2.90$1.45$0.75 06/23$0.63–$1.55$0.75--
$32.50Jan 15$0.50$1.55$1.02$1.00 06/12$0.70–$1.60$1.0041
$32.50Feb 19$0.00$3.00$1.50$1.35 06/24$1.00–$2.23$1.35--
$17.50Jul 17$7.40$9.00$8.20$9.34 06/15$7.70–$9.35$8.20--
$17.50Jan 15$7.10$11.00$9.05$9.15 06/02$8.30–$10.10$9.05--
$35.00Jul 17$0.00$0.75$0.38$0.15 06/08$0.10–$0.38$0.15--
$35.00Aug 21$0.05$0.60$0.33$0.15 07/07$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.15$0.65$0.40$0.55 06/12$0.38–$1.05$0.40--
$35.00Jan 15$0.05$1.20$0.63$0.50 07/09$0.48–$1.58$0.50--
$35.00Feb 19$0.00$2.85$1.43$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$9.40$12.90$11.15$10.70 06/04$10.45–$12.30$10.70--
$37.50Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.08$0.05--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.75$0.21--
$37.50Jan 15$0.00$2.50$1.25$0.80 05/29$0.33–$1.27$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$1.08$0.0510
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.90$0.45$0.15 06/22$0.38–$1.20$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.15 06/01$0.38–$1.15$0.15--
$45.00Jan 21$0.25$1.05$0.65$0.75 07/08$0.57–$2.88$0.65--
$50.00Jan 15$0.00$1.35$0.68$0.50 07/06$0.25–$1.15$0.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.50$0.33$0.49 07/10$0.28–$1.18$0.33--
$25.00Aug 21$0.90$1.45$1.18$1.20 07/10$0.83–$1.60$1.18--
$25.00Nov 20$1.70$2.70$2.20$2.15 06/30$1.40–$2.78$2.15--
$25.00Dec 18$0.30$3.20$1.75$2.15 06/30$1.40–$3.05$1.75--
$25.00Jan 15$0.70$4.70$2.70$2.52 07/06$2.35–$3.50$2.52--
$25.00Feb 19$0.95$4.90$2.93$3.00 07/08$2.58–$3.35$2.93--
$25.00Jan 21$2.75$5.30$4.03$4.00 07/02$3.60–$5.03$4.00--
$27.50Jul 17$1.10$3.40$2.25$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$2.10$3.10$2.60$2.80 07/08$2.13–$3.30$2.60--
$27.50Nov 20$1.45$4.40$2.93$3.58 06/29$2.53–$4.03$2.93--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/08$0.10–$0.30$0.10--
$22.50Aug 21$0.50$0.60$0.55$0.45 07/10$0.38–$0.93$0.50131
$22.50Nov 20$0.75$1.85$1.30$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.25$1.13$1.55 07/02$0.88–$1.65$1.13--
$22.50Jan 21$1.05$6.00$3.53$3.50 06/10$2.50–$3.55$3.50--
$30.00Jul 17$3.20$5.90$4.55$4.20 06/24$3.40–$4.95$4.20--
$30.00Aug 21$2.85$5.80$4.33$4.25 07/07$3.60–$5.50$4.25--
$30.00Nov 20$3.20$7.40$5.30$5.70 07/08$4.78–$5.85$5.30--
$30.00Jan 15$3.60$6.70$5.15$5.50 06/29$4.75–$6.05$5.15--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.00$2.25$1.13$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$3.20$1.60$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.35$4.20$2.28$2.00 06/26$2.28–$3.50$2.00--
$32.50Jul 17$6.00$7.60$6.80$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$5.20$9.10$7.15$7.42 06/18$6.10–$7.90$7.15--
$32.50Jan 21$7.00$11.50$9.25$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$0.75$0.38$0.23 06/22$0.10–$1.20$0.23--
$35.00Aug 21$7.70$11.50$9.60$8.30 05/26$8.45–$10.35$8.30--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.35–$1.35$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 8
Put/Call Ratio 0.14
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 374
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All