Tour v334
LKQ
LKQ CORP
$24.86 -2.16%
$25.15 (+1.17%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 576
Calls: 550 (95%)
Puts: 26 (5%)
Prior (07/13) 65
Calls: 57 (88%)
Puts: 8 (12%)
Current vs Prior +786.15%
Calls: +864.91% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 838
Calls: 504 (60%)
Puts: 334 (40%)
Prior 7-Day Average 119
Calls: 72 (60%)
Puts: 47 (40%)
Current vs Prior 7-Day Avg +381.15%
Calls: +663.89%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.3K
Calls: $26.4K (87%)
Puts: $4.0K (13%)
Prior (07/13) $12.7K
Calls: $11.8K (93%)
Puts: $935 (7%)
Current vs Prior +138.59%
Calls: +123.98%
Puts: +322.57%
Prior 7-Day Total $102.3K
Calls: $64.0K (63%)
Puts: $38.3K (37%)
Prior 7-Day Average $14.6K
Calls: $9.1K (63%)
Puts: $5.5K (37%)
Current vs Prior 7-Day Avg +107.50%
Calls: +188.47%
Puts: -27.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.14
Current vs Prior -66.32%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -95.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,055
Calls: 915 (87%)
Puts: 140 (13%)
Prior (07/13) 383
Calls: 252 (66%)
Puts: 131 (34%)
Current vs Prior +175.46%
Prior 7-Day Total 25,942
Calls: 21,465 (83%)
Puts: 4,477 (17%)
Prior 7-Day Average 3,706
Calls: 3,066 (77%)
Puts: 895 (23%)
Current vs Prior 7-Day Avg -71.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 9.90%3.74% | 9.90%
Prior 4.45% | 12.24%4.45% | 12.24%
Current vs Prior -15.88% | -19.15%-15.88% | -19.15%
Prior 7-Day Avg 6.53% | 13.09%6.15% | 12.83%
Current vs 7-Day Avg -42.74% | -24.42%-39.14% | -22.85%
Prior 7-Day Eod 4.45% | 12.24%4.45% | 12.24%
Current vs 7-Day Eod -15.88% | -19.15%-15.88% | -19.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.4K) vs puts ($4.0K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 786% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.301.75$1.5329.4%20.55--
$25.00Jul 170.350.65$0.5060.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 539, top 510)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.40$0.3345.5%5100.15--
$25.00Jul 170.200.65$0.43104.7%60.48894
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.70$0.5554.5%200.25136
$25.00Aug 211.301.75$1.5329.4%20.55--
$25.00Jul 170.350.65$0.5060.0%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.8%, max 36.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2152.2%38.2%36.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.98$1.52$0.981.55$24.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.98$0.98$1.520.64$24.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.0352.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.74% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.43$0.50$0.93$24.07$25.933.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.54% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.33$0.55$0.88$21.62$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.01%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.1520.7%1.01%21.68%510--
$25.00Jul 17$0.200.480.6%0.80%1.37%6894

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 505 vol/day, 82 traded recently)

LKQ averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $2.75 on 05/19 (now $2.00/$3.20) — try a limit near $2.60. Also watch the $25.00 07-17 call last traded $1.10 on 07/09 (now $0.20/$0.65) — try a limit near $0.43; the $37.50 01-21 call last traded $2.10 on 06/15 (now $0.10/$5.00) — try a limit near $2.10. Most tradeable put: the $22.50 08-21 put last traded $0.45 on 07/10 (now $0.40/$0.70) — try a limit near $0.45.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$0.65$0.43$1.10 07/09$0.43–$2.28$0.43894
$25.00Aug 21$0.20$1.65$0.93$2.12 07/07$0.93–$2.93$0.93--
$25.00Nov 20$1.50$4.70$3.10$3.19 07/09$2.30–$4.50$3.10--
$25.00Dec 18$2.00$3.20$2.60$2.75 05/19$2.50–$4.30$2.6018
$25.00Jan 21$3.00$7.00$5.00$5.30 06/18$4.40–$7.25$5.00--
$22.50Jul 17$1.30$3.80$2.55$4.58 06/29$2.55–$4.40$2.55--
$22.50Aug 21$1.45$4.40$2.93$4.91 06/29$2.93–$5.35$2.93--
$22.50Dec 18$3.20$6.00$4.60$4.70 06/05$4.38–$6.05$4.60--
$22.50Jan 21$4.00$8.20$6.10$6.75 06/03$6.00–$7.85$6.10--
$27.50Jul 17$0.00$0.70$0.35$0.15 07/10$0.13–$0.73$0.15--
$27.50Aug 21$0.00$0.90$0.45$0.70 07/10$0.45–$1.93$0.45--
$27.50Nov 20$0.20$2.05$1.13$1.80 07/08$1.13–$2.63$1.13--
$27.50Dec 18$0.60$2.45$1.53$2.85 06/03$1.20–$2.65$1.53--
$27.50Jan 15$0.95$2.35$1.65$2.50 05/26$1.65–$3.30$1.65--
$27.50Jan 21$3.00$6.20$4.60$4.80 06/05$4.60–$5.25$4.60--
$20.00Jul 17$4.60$6.20$5.40$6.40 06/30$5.20–$6.85$5.40--
$20.00Aug 21$4.40$5.70$5.05$5.89 06/22$5.05–$7.25$5.05--
$20.00Jan 15$5.00$8.10$6.55$7.15 06/02$6.40–$7.95$6.55--
$20.00Jan 21$5.50$9.50$7.50$7.20 05/19$7.25–$9.05$7.20--
$30.00Jul 17$0.00$0.95$0.48$0.05 07/10$0.13–$0.78$0.05--
$30.00Aug 21$0.25$0.40$0.33$0.38 07/10$0.25–$0.52$0.33--
$30.00Nov 20$0.10$1.20$0.65$0.75 07/06$0.65–$1.50$0.65--
$30.00Dec 18$0.65$1.25$0.95$1.08 07/09$0.95–$1.65$0.95--
$30.00Jan 15$0.05$1.75$0.90$1.44 07/09$0.90–$2.53$0.90--
$30.00Jan 21$3.00$5.50$4.25$3.50 06/17$2.95–$4.75$3.50--
$30.00Feb 19$0.85$2.50$1.68--$1.68–$1.68—$0.852
$17.50Jul 17$7.10$8.70$7.90$9.34 06/15$7.70–$9.30$7.90--
$17.50Jan 15$7.00$10.00$8.50$9.15 06/02$8.30–$10.10$8.50--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/07$0.08–$1.13$0.05--
$32.50Aug 21$0.05$0.40$0.23$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.00$2.15$1.08$0.80 06/16$0.57–$1.40$0.80--
$32.50Dec 18$0.00$1.40$0.70$0.75 06/23$0.63–$1.55$0.70--
$32.50Jan 15$0.20$1.55$0.88$1.00 06/12$0.70–$1.60$0.88--
$32.50Feb 19$0.00$1.80$0.90$1.35 06/24$0.90–$2.23$0.90--
$15.00Jan 15$9.00$12.30$10.65$10.70 06/04$10.45–$12.30$10.65--
$35.00Jul 17$0.00$0.05$0.03$0.15 06/08$0.03–$0.38$0.03--
$35.00Aug 21$0.05$0.60$0.33$0.15 07/07$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.10$0.75$0.43$0.55 06/12$0.38–$1.05$0.43--
$35.00Jan 15$0.20$1.05$0.63$0.50 07/09$0.48–$1.58$0.50--
$35.00Feb 19$0.00$1.60$0.80$0.90 06/25$0.73–$1.43$0.80--
$35.00Jan 21$1.75$4.90$3.33$2.15 06/03$3.20–$3.48$2.15--
$37.50Jul 17$0.00$0.30$0.15$0.15 07/10$0.05–$1.08$0.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.75$0.21--
$37.50Jan 15$0.05$0.55$0.30$0.80 05/29$0.30–$1.27$0.30--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.101
$40.00Jul 17$0.00$0.35$0.18$0.10 07/10$0.05–$1.08$0.10--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.55$0.28$0.15 06/22$0.28–$1.20$0.15--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.15$0.15--
$45.00Jan 21$0.00$0.95$0.48$0.75 07/08$0.48–$2.88$0.48--
$50.00Jan 15$0.00$0.80$0.40$0.50 07/06$0.25–$1.15$0.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$0.65$0.50$0.49 07/10$0.28–$1.18$0.49--
$25.00Aug 21$1.30$1.75$1.53$1.20 07/10$0.83–$1.60$1.30--
$25.00Nov 20$0.80$4.70$2.75$2.15 06/30$1.40–$2.78$2.15--
$25.00Dec 18$2.00$3.40$2.70$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$0.95$3.40$2.17$2.52 07/06$2.17–$3.50$2.17--
$25.00Feb 19$0.95$3.90$2.42$3.00 07/08$2.42–$3.35$2.42--
$25.00Jan 21$2.75$5.40$4.08$4.00 07/02$3.60–$5.03$4.00--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/08$0.10–$0.30$0.10--
$22.50Aug 21$0.40$0.70$0.55$0.45 07/10$0.38–$0.93$0.45136
$22.50Nov 20$0.00$2.15$1.08$1.25 07/01$0.78–$2.28$1.08--
$22.50Dec 18$0.90$2.20$1.55$1.55 07/02$0.88–$1.65$1.55--
$22.50Jan 21$1.10$4.30$2.70$3.50 06/10$2.50–$3.53$2.70--
$27.50Jul 17$1.85$3.90$2.88$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$2.20$4.10$3.15$2.80 07/08$2.13–$3.30$2.80--
$27.50Nov 20$1.95$4.90$3.43$3.58 06/29$2.53–$4.03$3.43--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.15$0.03--
$20.00Aug 21$0.00$1.10$0.55$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.65$1.35$1.00$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$2.95$1.48$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$30.00Jul 17$3.80$5.40$4.60$4.20 06/24$3.40–$4.95$4.20--
$30.00Aug 21$4.30$5.90$5.10$4.25 07/07$3.60–$5.50$4.30--
$30.00Nov 20$4.80$7.80$6.30$5.70 07/08$4.78–$6.30$5.70--
$30.00Jan 15$4.10$7.80$5.95$5.50 06/29$4.75–$6.00$5.50--
$30.00Jan 21$5.50$10.50$8.00$7.83 06/18$6.90–$8.00$7.83--
$17.50Aug 21$0.00$1.35$0.68$0.23 06/22$0.10–$1.20$0.23--
$32.50Jul 17$6.30$7.90$7.10$6.05 06/01$5.85–$7.55$6.30--
$32.50Aug 21$6.10$8.80$7.45$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.50$12.50$10.00$8.80 06/15$8.50–$10.00$8.80--
$15.00Dec 18$0.00$1.35$0.68$0.45 06/18$0.35–$1.35$0.45--
$35.00Aug 21$8.70$11.40$10.05$8.30 05/26$8.45–$10.35$8.70--
$37.50Nov 20$10.80$14.50$12.65--$12.65–$12.65—$10.804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 26
Put/Call Ratio 0.05
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 8
Put/Call Ratio 0.14
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 334
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All