Tour v340
LKQ
LKQ CORP
$24.92 +0.24%
$25.32 (+1.61%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (07/14) 576
Calls: 550 (95%)
Puts: 26 (5%)
Current vs Prior -95.14%
Calls: -95.45% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 1,323
Calls: 989 (75%)
Puts: 334 (25%)
Prior 7-Day Average 189
Calls: 141 (75%)
Puts: 47 (25%)
Current vs Prior 7-Day Avg -85.19%
Calls: -82.31%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.5K
Calls: $1.7K (70%)
Puts: $760 (30%)
Prior (07/14) $30.3K
Calls: $26.4K (87%)
Puts: $4.0K (13%)
Current vs Prior -91.75%
Calls: -93.39%
Puts: -80.76%
Prior 7-Day Total $122.3K
Calls: $85.7K (70%)
Puts: $36.7K (30%)
Prior 7-Day Average $17.5K
Calls: $12.2K (70%)
Puts: $5.2K (30%)
Current vs Prior 7-Day Avg -85.67%
Calls: -85.75%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 0.05
Current vs Prior +153.85%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -88.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,549
Calls: 4,459 (98%)
Puts: 90 (2%)
Prior (07/14) 1,055
Calls: 915 (87%)
Puts: 140 (13%)
Current vs Prior +331.18%
Prior 7-Day Total 23,285
Calls: 18,783 (81%)
Puts: 4,502 (19%)
Prior 7-Day Average 3,326
Calls: 2,683 (75%)
Puts: 900 (25%)
Current vs Prior 7-Day Avg +36.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.41% | 11.84%3.41% | 11.84%
Prior 3.74% | 9.90%3.74% | 9.90%
Current vs Prior -8.82% | +19.63%-8.82% | +19.63%
Prior 7-Day Avg 5.80% | 12.41%5.80% | 12.41%
Current vs 7-Day Avg -41.22% | -4.59%-41.22% | -4.59%
Prior 7-Day Eod 3.74% | 9.90%3.74% | 9.90%
Current vs 7-Day Eod -8.82% | +19.63%-8.82% | +19.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (25 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.752.15$1.4596.6%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.603.80$2.7081.5%10.7830
$27.50Aug 212.704.10$3.4041.2%10.7260

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.40$0.23152.2%200.134.5K
$25.00Jul 170.100.60$0.35142.9%10.45--
$25.00Aug 210.752.15$1.4596.6%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.603.80$2.7081.5%10.7830
$25.00Aug 210.502.50$1.50133.3%10.48--
$27.50Aug 212.704.10$3.4041.2%10.7260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 134.7%, max 247.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2158.5%48.1%21.6%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21166.0%47.7%247.8%290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.22$3.78$1.223.10$26.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.22$1.22$3.780.32$26.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.90$1.90$0.603.17$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.1058.5%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.70166.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.84% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.45$1.50$2.95$22.05$27.9511.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.94% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.23$1.50$1.73$23.27$31.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.750.520.3%3.01%3.33%1--
$25.00Jul 17$0.100.450.3%0.40%0.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 505 vol/day, 82 traded recently)

LKQ averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.38 on 07/10 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $27.50 08-21 put last traded $2.80 on 07/08 (now $2.70/$4.10) — try a limit near $2.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$0.60$0.35$1.10 07/09$0.35–$2.28$0.35--
$25.00Aug 21$0.75$2.15$1.45$2.12 07/07$0.93–$2.93$1.45--
$25.00Nov 20$1.50$3.60$2.55$3.19 07/09$2.30–$4.50$2.55--
$25.00Dec 18$1.75$4.60$3.18$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.00$5.00$5.30 06/18$4.40–$7.25$5.00--
$22.50Jul 17$1.00$4.30$2.65$4.58 06/29$2.55–$4.40$2.65--
$22.50Aug 21$2.50$3.70$3.10$4.91 06/29$2.93–$4.85$3.10--
$22.50Dec 18$2.15$6.20$4.18$4.70 06/05$4.18–$6.05$4.18--
$22.50Jan 21$3.50$8.50$6.00$6.75 06/03$6.00–$7.85$6.00--
$27.50Jul 17$0.00$0.70$0.35$0.15 07/10$0.13–$0.70$0.15--
$27.50Aug 21$0.00$1.20$0.60$0.70 07/10$0.45–$1.93$0.60--
$27.50Nov 20$1.20$2.55$1.88$1.80 07/08$1.13–$2.63$1.80--
$27.50Dec 18$0.05$4.00$2.03$2.85 06/03$1.20–$2.65$2.03--
$27.50Jan 15$0.50$3.30$1.90$2.50 05/26$1.65–$3.30$1.90--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.60–$5.25$4.75--
$20.00Jul 17$4.40$5.70$5.05$6.40 06/30$5.05–$6.85$5.05--
$20.00Aug 21$4.20$6.20$5.20$5.89 06/22$5.05–$7.25$5.20--
$20.00Jan 15$4.90$8.30$6.60$7.15 06/02$6.40–$7.95$6.60--
$20.00Jan 21$4.50$9.50$7.00$7.20 05/19$7.00–$9.05$7.00--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.13–$0.78$0.05--
$30.00Aug 21$0.05$0.40$0.23$0.38 07/10$0.23–$0.52$0.234.5K
$30.00Nov 20$0.10$1.30$0.70$0.75 07/06$0.65–$1.50$0.70--
$30.00Dec 18$0.55$1.25$0.90$1.08 07/09$0.90–$1.65$0.90--
$30.00Jan 15$0.00$2.85$1.43$1.44 07/09$0.90–$2.53$1.43--
$30.00Jan 21$3.00$3.40$3.20$3.50 06/17$2.95–$4.75$3.20--
$17.50Jul 17$6.70$8.20$7.45$9.34 06/15$7.45–$9.30$7.45--
$17.50Jan 15$6.90$10.30$8.60$9.15 06/02$8.30–$10.10$8.60--
$32.50Jul 17$0.00$0.20$0.10$0.05 07/07$0.08–$1.13$0.05--
$32.50Aug 21$0.05$0.45$0.25$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.00$1.70$0.85$0.80 06/16$0.57–$1.40$0.80--
$32.50Dec 18$0.00$1.65$0.83$0.75 06/23$0.63–$1.55$0.75--
$32.50Jan 15$0.00$2.30$1.15$1.00 06/12$0.70–$1.55$1.00--
$32.50Feb 19$0.00$2.70$1.35$1.35 06/24$0.90–$2.23$1.35--
$15.00Jan 15$8.70$11.50$10.10$10.70 06/04$10.10–$12.30$10.10--
$35.00Jul 17$0.00$0.05$0.03$0.15 06/08$0.03–$0.38$0.03--
$35.00Aug 21$0.05$0.60$0.33$0.15 07/07$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.10$0.55$0.33$0.55 06/12$0.33–$1.05$0.33--
$35.00Jan 15$0.05$1.45$0.75$0.50 07/09$0.48–$1.58$0.50--
$35.00Feb 19$0.00$2.50$1.25$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$37.50Jul 17$0.00$1.50$0.75$0.15 07/10$0.05–$1.08$0.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.75$0.21--
$37.50Jan 15$0.00$1.00$0.50$0.80 05/29$0.30–$1.27$0.50--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$2.95$2.10--
$40.00Jul 17$0.00$1.55$0.78$0.10 07/10$0.05–$1.08$0.10--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.28–$1.20$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.15 06/01$0.38–$1.15$0.15--
$45.00Jan 21$0.15$1.00$0.57$0.75 07/08$0.48–$2.88$0.57--
$50.00Jan 15$0.00$0.95$0.48$0.50 07/06$0.25–$1.15$0.48--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.85$0.50$0.49 07/10$0.28–$1.18$0.49--
$25.00Aug 21$0.50$2.50$1.50$1.20 07/10$0.83–$1.60$1.20--
$25.00Nov 20$1.00$4.60$2.80$2.15 06/30$1.40–$2.80$2.15--
$25.00Dec 18$1.05$4.60$2.83$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$1.45$4.50$2.98$2.52 07/06$2.17–$3.50$2.52--
$25.00Feb 19$1.15$5.10$3.13$3.00 07/08$2.42–$3.35$3.00--
$25.00Jan 21$2.75$5.20$3.98$4.00 07/02$3.60–$5.03$3.98--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/08$0.10–$0.25$0.10--
$22.50Aug 21$0.25$0.70$0.48$0.45 07/10$0.38–$0.93$0.45--
$22.50Nov 20$0.80$2.05$1.42$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.00$2.25$1.13$1.55 07/02$0.88–$1.65$1.13--
$22.50Jan 21$1.00$4.10$2.55$3.50 06/10$2.55–$3.53$2.55--
$27.50Jul 17$1.60$3.80$2.70$1.89 06/24$1.20–$3.30$1.8930
$27.50Aug 21$2.70$4.10$3.40$2.80 07/08$2.13–$3.40$2.8060
$27.50Nov 20$2.10$6.00$4.05$3.58 06/29$2.53–$4.05$3.58--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.15$0.03--
$20.00Aug 21$0.00$1.05$0.53$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.00$2.55$1.27$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$3.30$1.65$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$30.00Jul 17$4.30$5.70$5.00$4.20 06/24$3.40–$5.00$4.30--
$30.00Aug 21$4.70$6.10$5.40$4.25 07/07$3.60–$5.50$4.70--
$30.00Nov 20$3.80$7.90$5.85$5.70 07/08$4.80–$6.30$5.70--
$30.00Jan 15$4.20$7.40$5.80$5.50 06/29$4.75–$6.00$5.50--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$17.50Aug 21$0.00$1.35$0.68$0.23 06/22$0.10–$1.20$0.23--
$32.50Jul 17$6.20$8.40$7.30$6.05 06/01$5.85–$7.55$6.20--
$32.50Aug 21$6.60$8.60$7.60$7.42 06/18$6.10–$7.90$7.42--
$32.50Jan 21$7.50$12.00$9.75$8.80 06/15$8.50–$10.00$8.80--
$15.00Dec 18$0.00$2.30$1.15$0.45 06/18$0.35–$1.35$0.45--
$35.00Aug 21$9.40$11.10$10.25$8.30 05/26$8.45–$10.35$9.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 26
Put/Call Ratio 0.05
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 989
Total Puts 334
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All