Tour v344
LKQ
LKQ CORP
$26.01 +4.37%
$26.00 (-0.04%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 144
Calls: 111 (77%)
Puts: 33 (23%)
Prior (07/15) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior +414.29%
Calls: +344.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,227
Calls: 992 (81%)
Puts: 235 (19%)
Prior 7-Day Average 175
Calls: 141 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg -17.85%
Calls: -21.67%
Puts: -1.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.9K
Calls: $11.1K (74%)
Puts: $3.8K (26%)
Prior (07/15) $2.5K
Calls: $1.7K (70%)
Puts: $760 (30%)
Current vs Prior +494.93%
Calls: +536.18%
Puts: +400.26%
Prior 7-Day Total $108.2K
Calls: $85.4K (79%)
Puts: $22.8K (21%)
Prior 7-Day Average $15.5K
Calls: $12.2K (79%)
Puts: $3.3K (21%)
Current vs Prior 7-Day Avg -3.63%
Calls: -9.05%
Puts: +16.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.30
Prior (07/15) 0.12
Current vs Prior +147.75%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -22.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,096
Calls: 7,929 (98%)
Puts: 167 (2%)
Prior (07/15) 4,549
Calls: 4,459 (98%)
Puts: 90 (2%)
Current vs Prior +77.97%
Prior 7-Day Total 21,456
Calls: 18,338 (85%)
Puts: 3,118 (15%)
Prior 7-Day Average 3,065
Calls: 2,619 (81%)
Puts: 623 (19%)
Current vs Prior 7-Day Avg +164.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 12.99%4.92% | 12.99%
Prior 3.41% | 11.84%3.41% | 11.84%
Current vs Prior +44.28% | +9.77%+44.28% | +9.77%
Prior 7-Day Avg 5.27% | 12.04%5.27% | 12.04%
Current vs 7-Day Avg -6.68% | +7.96%-6.68% | +7.96%
Prior 7-Day Eod 3.41% | 11.84%3.41% | 11.84%
Current vs 7-Day Eod +44.28% | +9.77%+44.28% | +9.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.1K). Massive premium surge with dollar volume up 495% vs prior. Unusually high activity with volume up 414% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (111 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.901.20$1.0528.6%20.79--
$25.00Aug 211.253.30$2.2889.9%110.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.604.10$2.8587.7%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.40$0.3345.5%410.184.5K
$27.50Aug 210.500.85$0.6851.5%220.353.4K
$25.00Aug 211.253.30$2.2889.9%110.64--
$25.00Jul 170.901.20$1.0528.6%20.79--
$30.00Jul 170.000.35$0.18194.4%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.05$0.03166.7%110.03--
$25.00Jul 170.050.40$0.23152.2%60.26167
$22.50Aug 210.250.65$0.4588.9%30.17--
$27.50Aug 211.604.10$2.8587.7%20.66--
$25.00Aug 210.951.25$1.1027.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 211.3%, max 441.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21241.4%44.6%441.3%424.5K
$25.00Jul 17Aug 21106.1%49.6%113.9%13--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21151.4%54.9%176.0%14--
$25.00Jul 17Aug 21106.1%49.6%113.9%7167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.35$2.15$0.356.14$27.85
$25.00$30.00Jul 17$0.87$4.13$0.874.75$25.87
$25.00$27.50Aug 21$1.60$0.90$1.600.56$26.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.20$2.30$0.2011.50$24.80
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.60$1.60$0.901.78$26.60
$25.00$30.00Jul 17$0.87$0.87$4.130.21$25.87
$27.50$30.00Aug 21$0.35$0.35$2.150.16$27.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.75$1.75$0.752.33$25.75
$25.00$22.50Aug 21$0.65$0.65$1.850.35$24.35
$25.00$22.50Jul 17$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.15241.4%44.6%
$25.00Jul 17Aug 21$1.23106.1%49.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.42151.4%54.9%
$25.00Jul 17Aug 21$0.87106.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.05$0.23$1.28$23.72$26.284.92%
$25.00Aug 21$2.28$1.10$3.38$21.62$28.3813.00%
$27.50Aug 21$0.68$2.85$3.53$23.97$31.0313.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.58% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.18$0.23$0.41$24.59$30.41
$30.00$22.50Aug 21$0.33$0.45$0.78$21.72$30.78
$27.50$22.50Aug 21$0.68$0.45$1.13$21.37$28.63
$30.00$25.00Aug 21$0.33$1.10$1.43$23.57$31.43
$27.50$25.00Aug 21$0.68$1.10$1.78$23.22$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.00$1.500.67$24.00$28.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.69$4.31
$27.50$30.001:2Aug 21$0.02$2.48
$25.00$27.501:2Aug 21$0.92$1.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.17$2.33
$25.00$22.501:2Aug 21$0.20$2.30
$27.50$25.001:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.500.355.7%1.92%7.65%223.4K
$30.00Aug 21$0.250.1815.3%0.96%16.30%414.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 505 vol/day, 82 traded recently)

LKQ averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.38 on 07/10 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $27.50 08-21 call last traded $0.70 on 07/10 (now $0.50/$0.85) — try a limit near $0.68; the $27.50 12-18 call last traded $2.85 on 06/03 (now $1.40/$2.45) — try a limit near $1.93. Most tradeable put: the $25.00 07-17 put last traded $0.49 on 07/10 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.90$1.20$1.05$1.10 07/09$0.35–$2.28$1.05--
$25.00Aug 21$1.25$3.30$2.28$2.12 07/07$0.93–$2.93$2.12--
$25.00Nov 20$1.60$4.20$2.90$3.19 07/09$2.30–$4.50$2.90--
$25.00Dec 18$2.00$3.40$2.70$2.75 05/19$2.50–$4.30$2.70--
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$4.40–$7.25$5.30--
$27.50Jul 17$0.00$0.35$0.18$0.15 07/10$0.13–$0.70$0.15--
$27.50Aug 21$0.50$0.85$0.68$0.70 07/10$0.45–$1.93$0.683.4K
$27.50Nov 20$1.20$2.30$1.75$1.80 07/08$1.13–$2.63$1.75--
$27.50Dec 18$1.40$2.45$1.93$2.85 06/03$1.20–$2.65$1.937
$27.50Jan 15$0.50$4.20$2.35$2.50 05/26$1.65–$3.30$2.35--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.60–$5.25$4.80--
$22.50Jul 17$2.00$3.70$2.85$4.58 06/29$2.55–$4.40$2.85--
$22.50Aug 21$2.40$4.40$3.40$4.91 06/29$2.93–$4.85$3.40--
$22.50Dec 18$3.00$6.40$4.70$4.70 06/05$4.18–$6.05$4.70--
$22.50Jan 21$4.00$8.50$6.25$6.75 06/03$6.00–$7.85$6.25--
$30.00Jul 17$0.00$0.35$0.18$0.05 07/10$0.13–$0.78$0.05--
$30.00Aug 21$0.25$0.40$0.33$0.38 07/10$0.23–$0.52$0.334.5K
$30.00Nov 20$0.10$1.30$0.70$0.75 07/06$0.65–$1.50$0.70--
$30.00Dec 18$0.85$1.55$1.20$1.08 07/09$0.90–$1.65$1.08--
$30.00Jan 15$0.00$3.40$1.70$1.44 07/09$0.90–$2.30$1.44--
$30.00Jan 21$3.00$4.00$3.50$3.50 06/17$2.95–$4.25$3.50--
$20.00Jul 17$4.50$6.20$5.35$6.40 06/30$5.05–$6.85$5.35--
$20.00Aug 21$4.20$6.70$5.45$5.89 06/22$5.05–$7.25$5.45--
$20.00Jan 15$5.20$8.30$6.75$7.15 06/02$6.40–$7.95$6.75--
$20.00Jan 21$5.50$10.50$8.00$7.20 05/19$7.00–$9.05$7.20--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/07$0.08–$1.13$0.05--
$32.50Aug 21$0.05$0.30$0.18$0.20 06/26$0.18–$1.17$0.18--
$32.50Nov 20$0.00$0.85$0.43$0.80 06/16$0.43–$1.40$0.43--
$32.50Dec 18$0.00$1.70$0.85$0.75 06/23$0.63–$1.55$0.75--
$32.50Jan 15$0.00$1.70$0.85$1.00 06/12$0.70–$1.55$0.85--
$32.50Feb 19$0.00$2.70$1.35$1.35 06/24$0.90–$2.23$1.35--
$17.50Jul 17$6.80$8.70$7.75$9.34 06/15$7.45–$9.30$7.75--
$17.50Jan 15$7.20$10.30$8.75$9.15 06/02$8.30–$10.10$8.75--
$35.00Jul 17$0.00$1.05$0.53$0.15 06/08$0.03–$0.53$0.15--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.23$0.48--
$35.00Dec 18$0.00$0.95$0.48$0.55 06/12$0.33–$1.05$0.48--
$35.00Jan 15$0.00$2.40$1.20$0.50 07/09$0.48–$1.20$0.50--
$35.00Feb 19$0.00$2.45$1.23$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.35$2.15--
$15.00Jan 15$9.10$13.10$11.10$10.70 06/04$10.10–$12.30$10.70--
$37.50Jul 17$0.00$0.50$0.25$0.15 07/10$0.05–$1.08$0.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.75$0.21--
$37.50Jan 15$0.00$1.95$0.98$0.80 05/29$0.30–$1.27$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$2.55$2.10--
$40.00Jul 17$0.00$0.50$0.25$0.10 07/10$0.05–$1.08$0.10--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$1.23$0.25--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.28–$1.20$0.15--
$42.50Nov 20$0.00$0.70$0.35--$0.35–$0.35—--2
$45.00Jan 15$0.00$0.95$0.48$0.15 06/01$0.38–$1.15$0.15--
$45.00Jan 21$0.25$1.15$0.70$0.75 07/08$0.48–$2.88$0.70--
$50.00Jan 15$0.00$1.15$0.57$0.50 07/06$0.25–$1.15$0.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.40$0.23$0.49 07/10$0.23–$1.18$0.23167
$25.00Aug 21$0.95$1.25$1.10$1.20 07/10$0.83–$1.60$1.10--
$25.00Nov 20$1.35$3.50$2.42$2.15 06/30$1.55–$2.80$2.15--
$25.00Dec 18$1.90$3.20$2.55$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$1.55$3.80$2.68$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$1.95$3.70$2.83$3.00 07/08$2.42–$3.35$2.83--
$25.00Jan 21$2.75$5.20$3.98$4.00 07/02$3.85–$5.03$3.98--
$27.50Jul 17$0.55$3.30$1.92$1.89 06/24$1.20–$3.30$1.89--
$27.50Aug 21$1.60$4.10$2.85$2.80 07/08$2.22–$3.40$2.80--
$27.50Nov 20$2.30$4.30$3.30$3.58 06/29$2.55–$4.05$3.30--
$22.50Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.25$0.03--
$22.50Aug 21$0.25$0.65$0.45$0.45 07/10$0.38–$0.93$0.45--
$22.50Nov 20$0.50$2.25$1.38$1.25 07/01$0.78–$2.28$1.25--
$22.50Dec 18$0.40$2.25$1.33$1.55 07/02$0.88–$1.65$1.33--
$22.50Jan 21$1.00$6.00$3.50$3.50 06/10$2.55–$3.53$3.50--
$30.00Jul 17$3.80$5.60$4.70$4.20 06/24$3.40–$5.00$4.20--
$30.00Aug 21$2.90$6.20$4.55$4.25 07/07$3.70–$5.50$4.25--
$30.00Nov 20$4.80$5.60$5.20$5.70 07/08$4.80–$6.30$5.20--
$30.00Jan 15$4.20$7.10$5.65$5.50 06/29$4.75–$6.00$5.50--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.65$1.75$1.20$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.20$3.20$1.70$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$32.50Jul 17$5.20$7.80$6.50$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$6.00$8.60$7.30$7.42 06/18$6.10–$7.90$7.30--
$32.50Jan 21$6.80$11.50$9.15$8.80 06/15$8.50–$10.00$8.80--
$17.50Aug 21$0.00$1.75$0.88$0.23 06/22$0.10–$1.20$0.23--
$35.00Aug 21$7.80$11.20$9.50$8.30 05/26$8.45–$10.35$8.30--
$15.00Dec 18$0.00$1.40$0.70$0.45 06/18$0.35–$1.35$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 33
Put/Call Ratio 0.30
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 235
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All