Tour v346
LKQ
LKQ CORP
$25.38 -2.42%
$25.40 (+0.08%)🌙
as of 07/17 06:50 PM
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶
◀ 7/17 18:50

Option Volume

Detail
ℹ
Current (07/17) 222
Calls: 89 (40%)
Puts: 133 (60%)
Prior (07/16) 144
Calls: 111 (77%)
Puts: 33 (23%)
Current vs Prior +54.17%
Calls: -19.82% (Calls)
Puts: +303.03% (Puts)
Prior 7-Day Total 1,299
Calls: 1,052 (81%)
Puts: 247 (19%)
Prior 7-Day Average 185
Calls: 150 (81%)
Puts: 35 (19%)
Current vs Prior 7-Day Avg +19.63%
Calls: -40.78%
Puts: +276.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $24.5K
Calls: $16.8K (68%)
Puts: $7.8K (32%)
Prior (07/16) $14.9K
Calls: $11.1K (74%)
Puts: $3.8K (26%)
Current vs Prior +64.72%
Calls: +51.12%
Puts: +104.42%
Prior 7-Day Total $118.6K
Calls: $94.3K (80%)
Puts: $24.3K (20%)
Prior 7-Day Average $16.9K
Calls: $13.5K (80%)
Puts: $3.5K (20%)
Current vs Prior 7-Day Avg +44.89%
Calls: +24.46%
Puts: +124.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.49
Prior (07/16) 0.30
Current vs Prior +402.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +305.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 6,440
Calls: 6,045 (94%)
Puts: 395 (6%)
Prior (07/16) 8,096
Calls: 7,929 (98%)
Puts: 167 (2%)
Current vs Prior -20.45%
Prior 7-Day Total 25,988
Calls: 22,703 (87%)
Puts: 3,285 (13%)
Prior 7-Day Average 3,712
Calls: 3,243 (86%)
Puts: 547 (14%)
Current vs Prior 7-Day Avg +73.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 14.22%3.66% | 14.22%
Prior 4.92% | 12.99%4.92% | 12.99%
Current vs Prior +189.03% | -2.07%-25.54% | +9.46%
Prior 7-Day Avg 4.65% | 12.28%4.65% | 12.28%
Current vs 7-Day Avg +205.74% | +3.64%-21.24% | +15.83%
Prior 7-Day Eod 4.92% | 13.00%4.92% | 12.99%
Current vs 7-Day Eod +189.03% | -2.07%-25.54% | +9.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.8K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.101.55$0.83174.7%90.74893
$25.00Aug 211.253.80$2.53100.8%380.6930
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.953.50$2.7356.8%21.0059
$27.50Jul 171.053.20$2.13100.9%20.9530

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 137, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.253.80$2.53100.8%380.6930
$25.00Jul 170.101.55$0.83174.7%90.74893
$30.00Aug 210.200.35$0.2853.6%60.17--
$32.50Jul 170.000.05$0.03166.7%30.0297
$27.50Aug 210.200.75$0.48114.6%30.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.20$0.10200.0%220.27162
$22.50Aug 210.250.60$0.4381.4%200.17139
$22.50Jul 170.000.20$0.10200.0%150.09--
$25.00Aug 210.601.55$1.0888.0%150.38--
$27.50Jul 171.053.20$2.13100.9%20.9530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1487.4%, max 2161.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21637.6%28.2%2161.4%53.5K
$25.00Jul 17Aug 21320.4%51.5%522.6%47923
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21637.6%28.2%2161.4%489
$22.50Jul 17Aug 211223.0%56.4%2068.9%35139
$25.00Jul 17Aug 21320.4%51.5%522.6%37162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.20$2.30$0.2011.50$27.70
$25.00$27.50Jul 17$0.80$1.70$0.802.13$25.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35
$27.50$25.00Aug 21$1.65$0.85$1.650.52$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.05$2.05$0.454.56$27.05
$25.00$27.50Jul 17$0.80$0.80$1.700.47$25.80
$27.50$30.00Aug 21$0.20$0.20$2.300.09$27.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Jul 17$2.03$2.03$0.474.32$25.47
$27.50$25.00Aug 21$1.65$1.65$0.851.94$25.85
$25.00$22.50Aug 21$0.65$0.65$1.850.35$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.45637.6%28.2%
$25.00Jul 17Aug 21$1.70320.4%51.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.331223.0%56.4%
$27.50Jul 17Aug 21$0.60637.6%28.2%
$25.00Jul 17Aug 21$0.98320.4%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.66% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.83$0.10$0.93$24.07$25.933.66%
$27.50Jul 17$0.03$2.13$2.16$25.34$29.668.51%
$27.50Aug 21$0.48$2.73$3.21$24.29$30.7112.65%
$25.00Aug 21$2.53$1.08$3.61$21.39$28.6114.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.80% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.28$0.43$0.71$21.79$30.71
$27.50$22.50Aug 21$0.48$0.43$0.91$21.59$28.41
$30.00$25.00Aug 21$0.28$1.08$1.36$23.64$31.36
$27.50$25.00Aug 21$0.48$1.08$1.56$23.44$29.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$0.85$1.650.52$24.15$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.85$0.650.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.00$1.501.50
$22.50$25.00$27.50Jul 17$2.03$0.470.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Jul 17-$0.03$4.97
$27.50$30.001:2Aug 21-$0.08$2.42
$25.00$27.501:2Jul 17$0.77$1.73
$25.00$27.501:2Aug 21$1.57$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.10$2.40
$25.00$22.501:2Aug 21$0.22$2.28
$27.50$25.001:2Aug 21$0.57$1.93
$27.50$25.001:2Jul 17$1.93$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.200.348.3%0.79%9.14%33.5K
$30.00Aug 21$0.200.1718.2%0.79%18.99%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 505 vol/day, 82 traded recently)

LKQ averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 11-20 call last traded $1.80 on 07/08 (now $1.45/$2.10) — try a limit near $1.78. Also watch the $25.00 08-21 call last traded $2.12 on 07/07 (now $1.25/$3.80) — try a limit near $2.12; the $27.50 08-21 call last traded $0.70 on 07/10 (now $0.20/$0.75) — try a limit near $0.48. Most tradeable put: the $27.50 08-21 put last traded $2.80 on 07/08 (now $1.95/$3.50) — try a limit near $2.73.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$1.55$0.83$1.10 07/09$0.35–$2.28$0.83893
$25.00Aug 21$1.25$3.80$2.53$2.12 07/07$0.93–$2.93$2.1230
$25.00Nov 20$2.35$4.80$3.58$3.19 07/09$2.30–$4.50$3.19--
$25.00Dec 18$1.40$4.20$2.80$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$7.50$5.25$5.30 06/18$4.40–$7.25$5.25--
$27.50Jul 17$0.00$0.05$0.03$0.15 07/10$0.03–$0.70$0.03--
$27.50Aug 21$0.20$0.75$0.48$0.70 07/10$0.45–$1.93$0.483.5K
$27.50Nov 20$1.45$2.10$1.78$1.80 07/08$1.13–$2.63$1.781.6K
$27.50Dec 18$0.60$3.10$1.85$2.85 06/03$1.45–$2.65$1.85--
$27.50Jan 15$0.50$4.30$2.40$2.50 05/26$1.65–$3.30$2.40--
$27.50Jan 21$3.00$6.50$4.75$4.80 06/05$4.60–$5.25$4.75--
$22.50Jul 17$2.45$4.50$3.48$4.58 06/29$2.55–$4.40$3.48--
$22.50Aug 21$3.20$4.70$3.95$4.91 06/29$2.93–$4.85$3.95--
$22.50Dec 18$3.40$6.10$4.75$4.70 06/05$4.18–$6.05$4.70--
$22.50Jan 21$4.50$8.50$6.50$6.75 06/03$6.00–$7.85$6.50--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.78$0.03--
$30.00Aug 21$0.20$0.35$0.28$0.38 07/10$0.23–$0.52$0.28--
$30.00Nov 20$0.25$1.20$0.73$0.75 07/06$0.65–$1.50$0.73--
$30.00Dec 18$0.65$1.60$1.13$1.08 07/09$0.90–$1.65$1.08--
$30.00Jan 15$0.15$1.40$0.77$1.44 07/09$0.77–$2.30$0.77--
$30.00Jan 21$3.00$3.60$3.30$3.50 06/17$2.95–$4.25$3.30--
$20.00Jul 17$5.00$6.80$5.90$6.40 06/30$5.05–$6.85$5.90--
$20.00Aug 21$5.20$5.80$5.50$5.89 06/22$5.05–$7.25$5.50--
$20.00Jan 15$5.60$8.20$6.90$7.15 06/02$6.50–$7.95$6.90--
$20.00Jan 21$5.80$10.00$7.90$7.20 05/19$7.00–$9.05$7.20--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.13$0.0397
$32.50Aug 21$0.05$0.25$0.15$0.20 06/26$0.15–$0.43$0.15--
$32.50Nov 20$0.50$2.60$1.55$0.80 06/16$0.43–$1.55$0.80--
$32.50Dec 18$0.15$1.45$0.80$0.75 06/23$0.63–$1.55$0.75--
$32.50Jan 15$0.00$2.90$1.45$1.00 06/12$0.70–$1.55$1.00--
$32.50Feb 19$0.35$2.15$1.25$1.35 06/24$0.90–$2.23$1.25--
$17.50Jul 17$7.50$9.30$8.40$9.34 06/15$7.45–$9.30$8.40--
$17.50Jan 15$7.10$10.20$8.65$9.15 06/02$8.50–$10.10$8.65--
$35.00Jul 17$0.00$2.15$1.08$0.15 06/08$0.03–$1.08$0.15--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/07$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$0.90$0.48--
$35.00Dec 18$0.15$0.65$0.40$0.55 06/12$0.33–$1.05$0.40--
$35.00Jan 15$0.05$1.00$0.53$0.50 07/09$0.48–$1.20$0.50--
$35.00Feb 19$0.00$2.65$1.33$0.90 06/25$0.73–$1.43$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.35$2.15--
$15.00Jan 15$9.70$12.50$11.10$10.70 06/04$10.10–$12.30$10.70--
$37.50Jul 17$0.00$2.15$1.08$0.15 07/10$0.05–$1.08$0.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.30–$1.25$0.48--
$37.50Jan 21$0.90$3.00$1.95$2.10 06/15$1.95–$2.55$1.95--
$40.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.08$0.0310
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.28–$0.35$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.28–$1.15$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.15 06/01$0.38–$1.10$0.15--
$45.00Jan 21$0.00$1.05$0.53$0.75 07/08$0.48–$2.88$0.53--
$50.00Jan 15$0.00$0.95$0.48$0.50 07/06$0.25–$1.08$0.48--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.20$0.10$0.49 07/10$0.10–$0.93$0.10162
$25.00Aug 21$0.60$1.55$1.08$1.20 07/10$0.83–$1.60$1.08--
$25.00Nov 20$2.30$4.30$3.30$2.15 06/30$1.55–$3.30$2.30--
$25.00Dec 18$2.05$3.00$2.53$2.15 06/30$1.40–$3.05$2.15--
$25.00Jan 15$0.75$4.80$2.78$2.52 07/06$2.17–$3.35$2.52--
$25.00Feb 19$1.70$3.50$2.60$3.00 07/08$2.42–$3.35$2.60--
$25.00Jan 21$2.75$5.00$3.88$4.00 07/02$3.88–$5.03$3.88--
$25.00Sep 18$0.20$1.80$1.00--$1.00–$1.00—$0.205
$27.50Jul 17$1.05$3.20$2.13$1.89 06/24$1.20–$3.30$1.8930
$27.50Aug 21$1.95$3.50$2.73$2.80 07/08$2.22–$3.40$2.7359
$27.50Nov 20$2.60$4.40$3.50$3.58 06/29$2.55–$4.05$3.50--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/08$0.03–$0.25$0.10--
$22.50Aug 21$0.25$0.60$0.43$0.45 07/10$0.38–$0.83$0.43139
$22.50Nov 20$0.00$1.80$0.90$1.25 07/01$0.78–$2.28$0.90--
$22.50Dec 18$0.05$2.25$1.15$1.55 07/02$0.88–$1.65$1.15--
$22.50Jan 21$1.00$4.00$2.50$3.50 06/10$2.50–$3.53$2.50--
$30.00Jul 17$3.20$5.00$4.10$4.20 06/24$3.40–$5.00$4.10--
$30.00Aug 21$3.90$5.60$4.75$4.25 07/07$3.70–$5.50$4.25--
$30.00Nov 20$3.90$7.00$5.45$5.70 07/08$4.80–$6.30$5.45--
$30.00Jan 15$4.50$7.50$6.00$5.50 06/29$4.75–$6.00$5.50--
$30.00Jan 21$5.50$10.00$7.75$7.83 06/18$6.90–$8.00$7.75--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/17$0.03–$0.95$0.03--
$20.00Aug 21$0.00$1.10$0.55$0.25 07/08$0.25–$0.55$0.25--
$20.00Nov 20$0.00$2.90$1.45$0.72 06/24$0.73–$1.55$0.72--
$20.00Jan 15$0.00$3.10$1.55$1.15 06/10$0.80–$2.05$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.28–$3.50$2.00--
$32.50Jul 17$5.70$7.50$6.60$6.05 06/01$5.85–$7.30$6.05--
$32.50Aug 21$6.10$7.90$7.00$7.42 06/18$6.10–$7.90$7.00--
$32.50Jan 21$7.00$11.70$9.35$8.80 06/15$8.50–$10.00$8.80--
$17.50Aug 21$0.00$1.30$0.65$0.23 06/22$0.10–$1.15$0.23--
$35.00Aug 21$8.10$11.20$9.65$8.30 05/26$8.45–$10.35$8.30--
$15.00Dec 18$0.00$2.40$1.20$0.45 06/18$0.35–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 133
Put/Call Ratio 1.49
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 33
Put/Call Ratio 0.30
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,052
Total Puts 247
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All