NEW Tour v246
LLYVK
LIBERTY LIVE HLDGS I
$105.64 -0.35%
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (06/29) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,991
Calls: 10,988 (100%)
Puts: 3 (0%)
Prior 7-Day Average 1,831
Calls: 1,569 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.51%
Calls: -95.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $23.8K
Calls: $23.8K (100%)
Puts: -- (0%)
Prior (06/29) $1.6K
Calls: $1.6K (90%)
Puts: $170 (10%)
Current vs Prior +1390.50%
Calls: +1390.50%
Puts: -100.00%
Prior 7-Day Total $1.68M
Calls: $1.68M (100%)
Puts: $555 (0%)
Prior 7-Day Average $279.3K
Calls: $239.3K (100%)
Puts: $79 (0%)
Current vs Prior 7-Day Avg -91.46%
Calls: -90.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 13,584
Calls: 13,584 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,396
Calls: 3,396 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.71% | 11.17%
Prior 8.02% | 11.32%
Current vs Prior -3.78% | -1.32%
Prior 7-Day Avg 6.08% | 11.11%
Current vs 7-Day Avg +26.84% | +0.52%
Prior 7-Day Eod 8.02% | 11.32%
Current vs 7-Day Eod -3.78% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.53% | 93.36%
Calls: 70.91% | 96.56%
Puts: 88.91% | 90.15%
Current vs 7-Day Avg +89.10% | +23.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.8K) vs puts (--). Massive premium surge with dollar volume up 1390% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.807.10$6.4520.2%240.84--
$105.00Jul 172.503.30$2.9027.6%240.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.807.10$6.4520.2%240.84--
$105.00Jul 172.503.30$2.9027.6%240.63--
$110.00Jul 170.601.15$0.8862.5%160.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.02$2.98$2.021.48$107.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.45, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.55$3.55$1.452.45$103.55
$105.00$110.00Jul 17$2.02$2.02$2.980.68$107.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$0.65$4.35
$105.00$110.001:2Jul 17$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.600.274.1%0.57%4.70%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 449 vol/day, 9 traded recently)

LLYVK averages only 449 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.50$3.30$2.90$1.05 06/25$0.38–$3.05$2.50--
$105.00Oct 16$5.50$10.00$7.75$7.80 05/18$3.15–$7.95$7.75--
$110.00Jul 17$0.60$1.15$0.88$0.35 06/18$0.23–$2.48$0.60--
$100.00Jul 17$5.80$7.10$6.45$3.37 06/25$1.27–$6.85$5.80--
$95.00Jul 17$8.70$13.00$10.85$6.40 05/06$2.70–$11.00$8.70--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$1.50–$2.42$0.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.40$0.90$0.65$2.75 06/25$0.65–$10.00$0.65--
$95.00Jul 17$0.05$0.40$0.23$0.95 06/17$0.23–$6.50$0.23--
$90.00Jul 17$0.00$0.20$0.10$0.40 06/18$0.10–$3.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 10,988
Total Puts 3
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All