NEW Tour v251
LLYVK
LIBERTY LIVE HLDGS I
$107.27 +1.54%
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (06/30) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior -81.25%
Calls: -81.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 332
Calls: 331 (100%)
Puts: 1 (0%)
Prior 7-Day Average 55
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -78.31%
Calls: -74.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (06/30) $23.8K
Calls: $23.8K (100%)
Puts: -- (0%)
Current vs Prior -93.96%
Calls: -93.96%
Puts: +0.00%
Prior 7-Day Total $61.9K
Calls: $61.7K (100%)
Puts: $170 (0%)
Prior 7-Day Average $10.3K
Calls: $8.8K (100%)
Puts: $24 (0%)
Current vs Prior 7-Day Avg -86.04%
Calls: -83.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,924
Calls: 10,924 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,641
Calls: 3,641 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.20% | 10.81%
Prior 7.71% | 11.17%
Current vs Prior -19.64% | -3.19%
Prior 7-Day Avg 6.29% | 11.09%
Current vs 7-Day Avg -1.48% | -2.50%
Prior 7-Day Eod 7.71% | 11.17%
Current vs 7-Day Eod -19.64% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.67% | 97.59%
Calls: 79.57% | 101.06%
Puts: 99.76% | 94.12%
Current vs 7-Day Avg +60.95% | +17.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 81% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.851.55$1.2058.3%120.3535
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.850.352.5%0.79%3.34%1235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 449 vol/day, 9 traded recently)

LLYVK averages only 449 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $0.35 on 06/18 (now $0.85/$1.55) — try a limit near $0.85.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.80$4.20$3.50$1.05 06/25$0.38–$3.50$2.80--
$105.00Oct 16$6.10$11.00$8.55$7.80 05/18$3.15–$8.55$7.80--
$110.00Jul 17$0.85$1.55$1.20$0.35 06/18$0.23–$2.48$0.8535
$100.00Jul 17$6.60$8.30$7.45$3.37 06/25$1.27–$7.45$6.60--
$95.00Jul 17$10.00$14.50$12.25$6.40 05/06$2.70–$12.25$10.00--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$1.50–$2.42$0.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.10$0.65$0.38$2.75 06/25$0.38–$10.00$0.38--
$95.00Jul 17$0.00$0.30$0.15$0.95 06/17$0.15–$6.50$0.15--
$90.00Jul 17$0.00$0.15$0.08$0.40 06/18$0.08–$3.75$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 331
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All