Tour v344
LLYVK
LIBERTY LIVE HLDGS I
$101.70 +0.28%
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 145
Calls: 132 (91%)
Puts: 13 (9%)
Prior (07/15) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +133.87%
Calls: +112.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 88 (100%)
Puts: -- (0%)
Prior 7-Day Average 29
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +394.32%
Calls: +950.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $20.3K
Calls: $19.8K (97%)
Puts: $516 (3%)
Prior (07/15) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Current vs Prior +181.32%
Calls: +174.18%
Puts: +0.00%
Prior 7-Day Total $15.1K
Calls: $15.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.0K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +304.70%
Calls: +820.32%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 37
Calls: -- (0%)
Puts: 37 (100%)
Prior (07/15) 5,587
Calls: 5,587 (100%)
Puts: -- (0%)
Current vs Prior -99.34%
Prior 7-Day Total 5,587
Calls: 5,587 (100%)
Puts: -- (0%)
Prior 7-Day Average 5,587
Calls: 5,587 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 9.00%4.70% | 9.00%
Prior 4.98% | 9.86%4.98% | 9.86%
Current vs Prior -5.61% | -8.75%-5.61% | -8.75%
Prior 7-Day Avg 5.10% | 9.95%5.10% | 9.95%
Current vs 7-Day Avg -7.81% | -9.55%-7.81% | -9.55%
Prior 7-Day Eod 4.98% | 9.86%4.98% | 9.86%
Current vs 7-Day Eod -5.61% | -8.75%-5.61% | -8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.8K) vs puts ($516). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.052.60$1.8384.7%90.82--
$100.00Aug 214.505.30$4.9016.3%30.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 145, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.851.40$1.1348.7%720.22--
$105.00Aug 212.202.80$2.5024.0%330.39--
$105.00Jul 170.000.30$0.15200.0%130.11--
$100.00Jul 171.052.60$1.8384.7%90.82--
$100.00Aug 214.505.30$4.9016.3%30.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.45$0.23195.7%120.2028
$95.00Jul 170.004.80$2.40200.0%10.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.0%, max 78.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2154.0%30.3%78.1%46--
$100.00Jul 17Aug 2138.2%28.6%33.9%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.60$4.40$0.607.33$110.60
$105.00$110.00Aug 21$1.37$3.63$1.372.65$106.37
$100.00$105.00Jul 17$1.68$3.32$1.681.98$101.68
$100.00$105.00Aug 21$2.40$2.60$2.401.08$102.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.40$2.40$2.600.92$102.40
$100.00$105.00Jul 17$1.68$1.68$3.320.51$101.68
$105.00$110.00Aug 21$1.37$1.37$3.630.38$106.37
$110.00$115.00Aug 21$0.60$0.60$4.400.14$110.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.3554.0%30.3%
$100.00Jul 17Aug 21$3.0738.2%28.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.03% of stock, avg 2.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.83$0.23$2.06$97.94$102.062.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.37% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Jul 17$0.15$0.23$0.38$99.62$105.38
$105.00$95.00Jul 17$0.15$2.40$2.55$92.45$107.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.77$4.235.49
$100.00$105.00$110.00Aug 21$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.10$4.90
$110.00$115.001:2Aug 21$0.07$4.93
$105.00$110.001:2Aug 21$0.24$4.76
$100.00$105.001:2Jul 17$1.53$3.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$4.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.200.393.2%2.16%5.41%33--
$110.00Aug 21$0.850.228.2%0.84%9.00%72--
$115.00Aug 21$0.300.1113.1%0.29%13.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 406 vol/day, 8 traded recently)

LLYVK averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 07-17 put last traded $2.75 on 06/25 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.05$2.60$1.83$7.31 06/30$1.27–$8.40$1.83--
$105.00Jul 17$0.00$0.30$0.15$3.17 06/30$0.08–$4.10$0.15--
$105.00Oct 16$2.50$7.50$5.00$7.80 05/18$4.05–$9.05$5.00--
$110.00Jul 17$0.00$0.10$0.05$1.04 07/07$0.05–$1.33$0.05--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$0.45$0.23$2.75 06/25$0.15–$3.40$0.2328
$95.00Jul 17$0.00$4.80$2.40$0.95 06/17$0.05–$2.40$0.959
$90.00Jul 17$0.00$0.05$0.03$0.40 06/18$0.03–$0.60$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 13
Put/Call Ratio 0.10
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All