Tour v346
LLYVK
LIBERTY LIVE HLDGS I
$102.67 +0.95%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶ (7/20 18:45)
◀ 7/17 18:50 ▶

Option Volume

Detail
ℹ
Current (07/17) 11,313
Calls: 11,306 (100%)
Puts: 7 (0%)
Prior (07/16) 145
Calls: 132 (91%)
Puts: 13 (9%)
Current vs Prior +7702.07%
Calls: +8465.15% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 227
Calls: 214 (94%)
Puts: 13 (6%)
Prior 7-Day Average 75
Calls: 30 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +14851.10%
Calls: +36882.24%
Puts: +276.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.03M
Calls: $2.02M (100%)
Puts: $1.7K (0%)
Prior (07/16) $20.3K
Calls: $19.8K (97%)
Puts: $516 (3%)
Current vs Prior +9872.96%
Calls: +10124.33%
Puts: +225.58%
Prior 7-Day Total $34.9K
Calls: $34.4K (99%)
Puts: $516 (1%)
Prior 7-Day Average $11.6K
Calls: $4.9K (99%)
Puts: $73 (1%)
Current vs Prior 7-Day Avg +17333.31%
Calls: +41154.42%
Puts: +2179.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 0.10
Current vs Prior -99.37%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,833
Calls: 5,817 (100%)
Puts: 16 (0%)
Prior (07/16) 37
Calls: -- (0%)
Puts: 37 (100%)
Current vs Prior +15664.86%
Prior 7-Day Total 5,624
Calls: 5,587 (99%)
Puts: 37 (1%)
Prior 7-Day Average 2,812
Calls: 5,587 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg +107.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 9.59%5.99% | 9.59%
Prior 4.70% | 9.00%4.70% | 9.00%
Current vs Prior +104.12% | +46.69%+27.45% | +6.63%
Prior 7-Day Avg 4.95% | 9.69%4.95% | 9.69%
Current vs 7-Day Avg +93.84% | +36.26%+21.03% | -0.95%
Prior 7-Day Eod 4.70% | 9.00%4.70% | 9.00%
Current vs 7-Day Eod +104.12% | +46.69%+27.45% | +6.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.02M) vs puts ($1.7K). Massive premium surge with dollar volume up 9873% vs prior. Dollar volume significantly above 7-day average (17333% higher). Unusually high activity with volume up 7702% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.204.90$3.05121.3%2.8K0.802.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.453.20$2.8326.5%2.8K0.4433
$110.00Aug 211.001.40$1.2033.3%2.8K0.2472
$100.00Jul 171.204.90$3.05121.3%2.8K0.802.8K
$105.00Jul 170.000.15$0.08187.5%2.8K0.092.8K
$110.00Jul 170.004.80$2.40200.0%60.3141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.004.80$2.40200.0%70.2016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3263.0%, max 5843.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211648.6%27.7%5843.4%2.8K113
$105.00Jul 17Aug 21224.0%28.6%682.7%5.7K2.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.07, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.63$3.37$1.632.07$106.63
$100.00$105.00Jul 17$2.97$2.03$2.970.68$102.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.46, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$2.97$2.97$2.031.46$102.97
$105.00$110.00Aug 21$1.63$1.63$3.370.48$106.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.75, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.75224.0%28.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.31% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$3.05$2.40$5.45$94.55$105.455.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Jul 17$0.08$2.40$2.48$97.52$107.48
$110.00$100.00Jul 17$2.40$2.40$4.80$95.20$114.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.72, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$4.72$0.28
$105.00$110.001:2Aug 21$0.43$4.57
$100.00$105.001:2Jul 17$2.89$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.450.442.3%2.39%4.66%2.8K33
$110.00Aug 21$1.000.247.1%0.97%8.11%2.8K72

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 406 vol/day, 8 traded recently)

LLYVK averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $7.31 on 06/30 (now $1.20/$4.90) — try a limit near $3.05. Also watch the $105.00 07-17 call last traded $3.17 on 06/30 (now $0.00/$0.15) — try a limit near $0.08; the $110.00 07-17 call last traded $1.04 on 07/07 (now $0.00/$4.80) — try a limit near $1.04. Most tradeable put: the $100.00 07-17 put last traded $2.75 on 06/25 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$0.15$0.08$3.17 06/30$0.08–$4.10$0.082.8K
$105.00Oct 16$3.50$8.40$5.95$7.80 05/18$4.05–$9.05$5.95--
$105.00Aug 21$2.45$3.20$2.83--$2.83–$2.83—$2.4533
$100.00Jul 17$1.20$4.90$3.05$7.31 06/30$1.27–$8.40$3.052.8K
$110.00Jul 17$0.00$4.80$2.40$1.04 07/07$0.05–$2.40$1.0441
$110.00Aug 21$1.00$1.40$1.20--$1.20–$1.20—$1.0072
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$4.80$2.40$2.75 06/25$0.15–$3.40$2.4016
$95.00Jul 17$0.00$4.80$2.40$0.95 06/17$0.05–$2.40$0.95--
$90.00Jul 17$0.00$4.80$2.40$0.40 06/18$0.03–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,306
Total Puts 7
Put/Call Ratio 0.00
Net Difference 11,299

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 13
Put/Call Ratio 0.10
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 13
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All