Tour v492
LLYVK
LIBERTY LIVE HLDGS I
$103.71 +0.16%
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶
◀ 8/5 18:09

Option Volume

Detail
ℹ
Current (08/05) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 230
Calls: 230 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +98.26%
Calls: +246.96%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: $966 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1776.40%
Puts: +0.00%
Prior 7-Day Total $32.5K
Calls: $32.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $4.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +123.00%
Calls: +290.25%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,901
Calls: 5,894 (100%)
Puts: 7 (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,886
Calls: 5,886 (100%)
Puts: -- (0%)
Prior 7-Day Average 5,886
Calls: 5,886 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 11.67%
Prior 8.02% | 12.07%
Current vs Prior -6.18% | -3.36%
Prior 7-Day Avg 7.74% | 11.71%
Current vs 7-Day Avg -2.78% | -0.38%
Prior 7-Day Eod 8.02% | 12.07%
Current vs 7-Day Eod -6.18% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.31% | 71.23%
Calls: 30.30% | 56.76%
Puts: 98.31% | 85.71%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior -60.70% | -38.09%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -60.70% | -38.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts (--). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 100% above 7-day average (114 vs avg 57). Call-heavy open interest (5,894 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 114, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.902.75$2.3336.5%570.502.9K
$110.00Aug 210.551.15$0.8570.6%570.233.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.48$3.52$1.482.38$106.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.48$1.48$3.520.42$106.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.63$4.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.900.501.2%1.83%3.08%572.9K
$110.00Aug 21$0.550.236.1%0.53%6.60%573.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 423 vol/day, 6 traded recently)

LLYVK averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.00 on 07/23 (now $4.70/$6.00) — try a limit near $4.70. Also watch the $105.00 08-21 call last traded $1.13 on 07/31 (now $1.90/$2.75) — try a limit near $1.90; the $110.00 08-21 call last traded $0.47 on 07/31 (now $0.55/$1.15) — try a limit near $0.55. Most tradeable put: the $130.00 01-15 put last traded $30.20 on 07/21 (now $24.50/$29.40) — try a limit near $26.95.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.90$2.75$2.33$1.13 07/31$1.00–$4.65$1.902.9K
$105.00Oct 16$3.50$8.40$5.95--$5.95–$5.95—$3.501
$100.00Aug 21$4.70$6.00$5.35$3.00 07/23$2.65–$8.05$4.709
$110.00Aug 21$0.55$1.15$0.85$0.47 07/31$0.38–$2.75$0.553.0K
$115.00Aug 21$0.15$0.55$0.35$0.20 07/16$0.18–$2.40$0.202
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$130.00Jan 15$24.50$29.40$26.95$30.20 07/21$24.95–$31.50$26.951
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts --
Put/Call Ratio --
Net Difference 114

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All