Tour v492
LLYVK
LIBERTY LIVE HLDGS I
$103.33 -0.20%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior 7-Day Average 4
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/06) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $7.0K
Calls: $3.8K (54%)
Puts: $3.2K (46%)
Prior 7-Day Average $1.7K
Calls: $541 (54%)
Puts: $456 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 5,901
Calls: 5,894 (100%)
Puts: 7 (0%)
Prior (05/06) 40
Calls: 32 (80%)
Puts: 8 (20%)
Current vs Prior +14652.50%
Prior 7-Day Total 132
Calls: 106 (80%)
Puts: 26 (20%)
Prior 7-Day Average 33
Calls: 26 (81%)
Puts: 6 (19%)
Current vs Prior 7-Day Avg +17781.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 12.24%
Prior 5.88% | 8.76%
Current vs Prior +30.10% | +39.73%
Prior 7-Day Avg 8.40% | 11.38%
Current vs 7-Day Avg -9.02% | +7.53%
Prior 7-Day Eod 5.88% | 8.76%
Current vs 7-Day Eod +30.10% | +39.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.31% | 71.23%
Calls: 30.30% | 56.76%
Puts: 98.31% | 85.71%
Prior 179.13% | 115.06%
Calls: 192.16% | 120.00%
Puts: 166.10% | 110.11%
Current vs Prior -64.10% | -38.09%
Prior 7-Day Avg 121.97% | 75.80%
Calls: 119.01% | 68.60%
Puts: 124.93% | 83.00%
Current vs 7-Day Avg -47.27% | -6.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (5,894 calls vs 7 puts) suggests bullish positioning. Rising open interest (up 14652%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.33$3.67$1.332.76$106.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.33$1.33$3.670.36$106.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.600.451.6%1.55%3.16%--2.9K
$110.00Aug 21$0.400.206.5%0.39%6.84%--3.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 423 vol/day, 6 traded recently)

LLYVK averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.80$2.85$2.33$1.13 07/31$1.00–$5.05$1.80--
$100.00Aug 21$4.70$6.10$5.40$3.00 07/23$2.65–$8.50$4.70--
$110.00Aug 21$0.60$1.20$0.90$0.47 07/31$0.38–$2.75$0.60--
$115.00Aug 21$0.10$0.60$0.35$0.20 07/16$0.18–$2.40$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$24.50$29.00$26.75$30.20 07/21$24.55–$31.50$26.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 8
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All