Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$105.42 -0.03%
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 13,047
Calls: 13,047 (100%)
Puts: -- (0%)
Prior (08/20) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior +14726.14%
Calls: +14726.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 251
Calls: 251 (100%)
Puts: -- (0%)
Prior 7-Day Average 41
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +31088.05%
Calls: +36286.06%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.49M
Calls: $2.49M (100%)
Puts: -- (0%)
Prior (08/20) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Current vs Prior +50760.23%
Calls: +50760.23%
Puts: +0.00%
Prior 7-Day Total $23.6K
Calls: $23.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.9K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +63264.23%
Calls: +73824.93%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 6,582
Calls: 6,582 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,433
Calls: 6,433 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,216
Calls: 3,216 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +104.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 8.92%4.76% | 8.92%
Prior 4.72% | 8.56%4.72% | 8.56%
Current vs Prior +88.81% | +27.39%+0.83% | +4.13%
Prior 7-Day Avg 5.24% | 9.33%5.24% | 9.33%
Current vs 7-Day Avg +70.04% | +16.96%-9.19% | -4.40%
Prior 7-Day Eod 4.72% | 8.56%4.72% | 8.56%
Current vs 7-Day Eod +88.81% | +27.39%+0.83% | +4.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.49M) vs puts (--). Massive premium surge with dollar volume up 50760% vs prior. Dollar volume significantly above 7-day average (63264% higher). Unusually high activity with volume up 14726% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.15$0.57201.8%3.3K0.703.2K
$105.00Sep 183.003.70$3.3520.9%3.3K0.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13.0K, top 3.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.003.70$3.3520.9%3.3K0.54--
$110.00Sep 181.001.60$1.3046.2%3.3K0.2914
$105.00Aug 210.001.15$0.57201.8%3.3K0.703.2K
$110.00Aug 210.004.80$2.40200.0%3.2K0.353.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2713.4%, max 5104.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 181328.3%25.5%5104.0%6.5K3.3K
$105.00Aug 21Sep 18101.8%24.1%322.9%6.5K3.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.05$2.95$2.0554%1.44$107.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.78, cheapest $2.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.78101.8%24.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.23, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$4.23$0.77
$105.00$110.001:2Sep 18$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.000.294.3%0.95%5.29%3.3K14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 409 vol/day, 6 traded recently)

LLYVK averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $1.73 on 08/07 (now $0.00/$4.80) — try a limit near $1.73. Also watch the $105.00 08-21 call last traded $3.08 on 08/07 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.15$0.57$3.08 08/07$0.38–$4.15$0.573.2K
$110.00Aug 21$0.00$4.80$2.40$1.73 08/07$0.05–$2.40$1.733.3K
$110.00Sep 18$1.00$1.60$1.30--$1.30–$1.30—$1.0014
$100.00Aug 21$3.00$7.00$5.00$3.00 07/23$2.65–$8.95$3.00--
$115.00Aug 21$0.00$4.80$2.40$0.20 07/16$0.03–$2.40$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$22.50$27.00$24.75$30.20 07/21$21.95–$31.40$24.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,047
Total Puts --
Put/Call Ratio --
Net Difference 13,047

Prior's Put/Call Breakdown

Total Calls 88
Total Puts --
Put/Call Ratio --
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All