Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$107.97 +1.73%
$109.35 (+1.28%)🌙
as of 08/25 06:44 PM
(8/21 18:46) ◀
|
Tuesday, August 25, 2026 (6:44pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:44 ▶

Option Volume

Detail
ℹ
Current (08/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/21) 13,047
Calls: 13,047 (100%)
Puts: -- (0%)
Current vs Prior -99.91%
Calls: -99.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,298
Calls: 13,298 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,899
Calls: 1,899 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.37%
Calls: -99.37%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (08/21) $2.49M
Calls: $2.49M (100%)
Puts: -- (0%)
Current vs Prior -99.86%
Calls: -99.86%
Puts: +0.00%
Prior 7-Day Total $2.51M
Calls: $2.51M (100%)
Puts: -- (0%)
Prior 7-Day Average $358.7K
Calls: $358.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.01%
Calls: -99.01%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,506
Calls: 2,506 (100%)
Puts: -- (0%)
Prior (08/21) 6,582
Calls: 6,582 (100%)
Puts: -- (0%)
Current vs Prior -61.93%
Prior 7-Day Total 13,015
Calls: 13,015 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,338
Calls: 4,338 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -42.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.03% | 11.16%
Prior 8.92% | 10.91%
Current vs Prior +1.27% | +2.31%
Prior 7-Day Avg 5.59% | 9.44%
Current vs 7-Day Avg +61.60% | +18.19%
Prior 7-Day Eod 8.92% | 10.91%
Current vs 7-Day Eod +1.27% | +2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.705.00$4.856.2%40.632.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.705.00$4.856.2%40.632.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.652.35$2.0035.0%80.37--
$105.00Sep 184.705.00$4.856.2%40.632.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.85$2.15$2.8563%0.75$107.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.650.371.9%1.53%3.41%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 828 vol/day, 3 traded recently)

LLYVK averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $2.94 on 08/21 (now $4.70/$5.00) — try a limit near $4.70.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.65$2.35$2.00$1.50 08/21$1.30–$3.15$1.65--
$105.00Sep 18$4.70$5.00$4.85$2.94 08/21$2.55–$6.05$4.702.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$20.10$25.00$22.55$30.20 07/21$21.95–$31.40$22.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 13,047
Total Puts --
Put/Call Ratio --
Net Difference 13,047

Prior 7-Day Put/Call Summary

Total Calls 13,298
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All