Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$105.74 -2.07%
$104.15 (-1.50%)🌙
as of 08/26 06:44 PM
(8/25 18:44) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,292
Calls: 13,292 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,898
Calls: 1,898 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.84%
Calls: -99.89%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $696
Calls: $443 (64%)
Puts: $252 (36%)
Prior (08/25) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior -80.34%
Calls: -87.49%
Puts: +0.00%
Prior 7-Day Total $2.51M
Calls: $2.51M (100%)
Puts: -- (0%)
Prior 7-Day Average $358.7K
Calls: $358.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.81%
Calls: -99.88%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.50
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,018
Calls: 5,018 (100%)
Puts: -- (0%)
Prior (08/25) 2,506
Calls: 2,506 (100%)
Puts: -- (0%)
Current vs Prior +100.24%
Prior 7-Day Total 15,521
Calls: 15,521 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,880
Calls: 3,880 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +29.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.09% | 11.35%
Prior 9.03% | 11.16%
Current vs Prior -10.46% | +1.69%
Prior 7-Day Avg 6.14% | 9.67%
Current vs 7-Day Avg +31.77% | +17.32%
Prior 7-Day Eod 9.03% | 11.16%
Current vs 7-Day Eod -10.46% | +1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($443). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.203.40$3.306.1%10.552.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.203.40$3.306.1%10.552.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.203.40$3.306.1%10.552.5K
$110.00Sep 180.851.40$1.1348.7%10.272.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.055.00$2.53195.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.17$2.83$2.1754%1.30$107.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.51% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.30$2.53$5.83$99.17$110.835.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.46% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Sep 18$1.13$2.53$3.66$101.34$113.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$1.04$3.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.850.274.0%0.80%4.83%12.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 828 vol/day, 3 traded recently)

LLYVK averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $2.94 on 08/21 (now $3.20/$3.40) — try a limit near $3.20. Also watch the $110.00 09-18 call last traded $1.50 on 08/21 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.20$3.40$3.30$2.94 08/21$2.55–$6.05$3.202.5K
$110.00Sep 18$0.85$1.40$1.13$1.50 08/21$1.13–$3.15$1.132.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$22.00$26.50$24.25$30.20 07/21$21.95–$31.40$24.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 13,292
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All