Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$103.44 -2.18%
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (08/26) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +833.33%
Calls: +1300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,290
Calls: 13,289 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,898
Calls: 1,898 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.53%
Calls: -98.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (08/26) $696
Calls: $443 (64%)
Puts: $252 (36%)
Current vs Prior +435.63%
Calls: +741.53%
Puts: -100.00%
Prior 7-Day Total $2.51M
Calls: $2.51M (100%)
Puts: $252 (0%)
Prior 7-Day Average $358.2K
Calls: $358.2K (100%)
Puts: $36 (0%)
Current vs Prior 7-Day Avg -98.96%
Calls: -98.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,019
Calls: 5,019 (100%)
Puts: -- (0%)
Prior (08/26) 5,018
Calls: 5,018 (100%)
Puts: -- (0%)
Current vs Prior +0.02%
Prior 7-Day Total 20,530
Calls: 20,530 (100%)
Puts: -- (0%)
Prior 7-Day Average 5,132
Calls: 5,132 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.41% | 11.31%
Prior 8.09% | 11.35%
Current vs Prior +4.02% | -0.33%
Prior 7-Day Avg 6.60% | 9.97%
Current vs 7-Day Avg +27.51% | +13.46%
Prior 7-Day Eod 8.09% | 11.35%
Current vs 7-Day Eod +4.02% | -0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Massive premium surge with dollar volume up 436% vs prior. Unusually high activity with volume up 833% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.552.20$1.8834.6%160.412.5K
$110.00Sep 180.350.85$0.6083.3%120.172.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.28$3.72$1.2841%2.91$106.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.28$1.28$3.7259%0.34$106.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.550.411.5%1.50%3.01%162.5K
$110.00Sep 18$0.350.176.3%0.34%6.68%122.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 828 vol/day, 3 traded recently)

LLYVK averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $2.94 on 08/21 (now $1.55/$2.20) — try a limit near $1.88. Also watch the $110.00 09-18 call last traded $1.50 on 08/21 (now $0.35/$0.85) — try a limit near $0.60.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.55$2.20$1.88$2.94 08/21$1.88–$6.05$1.882.5K
$110.00Sep 18$0.35$0.85$0.60$1.50 08/21$0.60–$3.15$0.602.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$24.30$29.00$26.65$30.20 07/21$21.95–$31.40$26.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13,289
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All